Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 3,10 | 3,10 | 3,10 | 3,10 | 5.655 | +3,33% |
| 1999-06-10 | 3,00 | 3,00 | 3,00 | 3,00 | 4.770 | +1,69% |
| 1999-06-09 | 2,95 | 2,95 | 2,95 | 2,95 | 4.340 | -1,67% |
| 1999-06-08 | 3,00 | 3,00 | 3,00 | 3,00 | 5.913 | +0,00% |
| 1999-06-07 | 3,00 | 3,00 | 3,00 | 3,00 | 5.632 | +5,26% |
| 1999-06-02 | 2,85 | 2,85 | 2,85 | 2,85 | 1.050 | +0,00% |
| 1999-06-01 | 2,85 | 2,85 | 2,85 | 2,85 | 2.597 | +1,79% |
| 1999-05-31 | 2,80 | 2,80 | 2,80 | 2,80 | 1.620 | +0,00% |
| 1999-05-28 | 2,80 | 2,80 | 2,80 | 2,80 | 2.523 | +0,00% |
| 1999-05-27 | 2,80 | 2,80 | 2,80 | 2,80 | 1.063 | +0,00% |
| 1999-05-26 | 2,80 | 2,80 | 2,80 | 2,80 | 5.207 | +0,00% |
| 1999-05-25 | 2,80 | 2,80 | 2,80 | 2,80 | 3.600 | -3,45% |
| 1999-05-24 | 2,90 | 2,90 | 2,90 | 2,90 | 3.472 | +1,75% |
| 1999-05-21 | 2,85 | 2,85 | 2,85 | 2,85 | 1.849 | -1,72% |
| 1999-05-20 | 2,90 | 2,90 | 2,90 | 2,90 | 2.207 | +0,00% |
| 1999-05-19 | 2,90 | 2,90 | 2,90 | 2,90 | 10.583 | +3,57% |
| 1999-05-18 | 2,80 | 2,80 | 2,80 | 2,80 | 8.872 | +0,00% |
| 1999-05-17 | 2,80 | 2,80 | 2,80 | 2,80 | 1.508 | -5,08% |
| 1999-05-14 | 2,95 | 2,95 | 2,95 | 2,95 | 6.356 | -1,67% |
| 1999-05-13 | 3,00 | 3,00 | 3,00 | 3,00 | 4.130 | -1,64% |
