Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-12 | 2,80 | 2,80 | 2,80 | 2,80 | 300 | +1,82% |
| 1999-03-11 | 2,75 | 2,75 | 2,75 | 2,75 | 2.249 | -3,51% |
| 1999-03-10 | 2,85 | 2,85 | 2,85 | 2,85 | 2.960 | +1,79% |
| 1999-03-09 | 2,80 | 2,80 | 2,80 | 2,80 | 1.600 | -1,75% |
| 1999-03-08 | 2,85 | 2,85 | 2,85 | 2,85 | 5.365 | +7,55% |
| 1999-03-05 | 2,65 | 2,65 | 2,65 | 2,65 | 190 | -1,85% |
| 1999-03-04 | 2,70 | 2,70 | 2,70 | 2,70 | 560 | -1,82% |
| 1999-03-03 | 2,75 | 2,75 | 2,75 | 2,75 | 7.598 | +3,77% |
| 1999-03-02 | 2,65 | 2,65 | 2,65 | 2,65 | 4.485 | +0,00% |
| 1999-03-01 | 2,65 | 2,65 | 2,65 | 2,65 | 1.381 | +0,00% |
| 1999-02-26 | 2,65 | 2,65 | 2,65 | 2,65 | 2.163 | -1,85% |
| 1999-02-25 | 2,70 | 2,70 | 2,70 | 2,70 | 7.716 | +1,89% |
| 1999-02-24 | 2,65 | 2,65 | 2,65 | 2,65 | 3.009 | -8,62% |
| 1999-02-23 | 2,90 | 2,90 | 2,90 | 2,90 | 3.520 | +1,75% |
| 1999-02-22 | 2,85 | 2,85 | 2,85 | 2,85 | 4.737 | +3,64% |
| 1999-02-19 | 2,75 | 2,75 | 2,75 | 2,75 | 3.939 | +1,85% |
| 1999-02-18 | 2,70 | 2,70 | 2,70 | 2,70 | 3.980 | +3,85% |
| 1999-02-17 | 2,60 | 2,60 | 2,60 | 2,60 | 3.455 | -3,70% |
| 1999-02-16 | 2,70 | 2,70 | 2,70 | 2,70 | 10.408 | -1,82% |
| 1999-02-15 | 2,75 | 2,75 | 2,75 | 2,75 | 575 | -1,79% |
