Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-21 | 2,95 | 2,95 | 2,95 | 2,95 | 850 | +0,00% |
| 1998-09-18 | 2,95 | 2,95 | 2,95 | 2,95 | 5.350 | +0,00% |
| 1998-09-17 | 2,95 | 2,95 | 2,95 | 2,95 | 793 | -3,28% |
| 1998-09-16 | 3,05 | 3,05 | 3,05 | 3,05 | 2.469 | -3,17% |
| 1998-09-15 | 3,15 | 3,15 | 3,15 | 3,15 | 3.583 | +5,00% |
| 1998-09-14 | 3,00 | 3,00 | 3,00 | 3,00 | 12.605 | +3,45% |
| 1998-09-11 | 2,90 | 2,90 | 2,90 | 2,90 | 3.000 | -6,45% |
| 1998-09-10 | 3,10 | 3,10 | 3,10 | 3,10 | 1.000 | +0,00% |
| 1998-09-09 | 3,10 | 3,10 | 3,10 | 3,10 | 4.180 | -1,59% |
| 1998-09-08 | 3,15 | 3,15 | 3,15 | 3,15 | 6.015 | +1,61% |
| 1998-09-07 | 3,10 | 3,10 | 3,10 | 3,10 | 2.300 | +6,90% |
| 1998-09-04 | 2,90 | 2,90 | 2,90 | 2,90 | 3.913 | +3,57% |
| 1998-09-03 | 2,80 | 2,80 | 2,80 | 2,80 | 7.700 | -3,45% |
| 1998-09-02 | 2,90 | 2,90 | 2,90 | 2,90 | 904 | +5,45% |
| 1998-09-01 | 2,75 | 2,75 | 2,75 | 2,75 | 33.250 | -5,17% |
| 1998-08-31 | 2,90 | 2,90 | 2,90 | 2,90 | 31.500 | +9,43% |
| 1998-08-28 | 2,65 | 2,65 | 2,65 | 2,65 | 33.558 | -8,62% |
| 1998-08-27 | 2,90 | 2,90 | 2,90 | 2,90 | 26.145 | -4,92% |
| 1998-08-26 | 3,05 | 3,05 | 3,05 | 3,05 | 9.351 | -8,96% |
| 1998-08-25 | 3,35 | 3,35 | 3,35 | 3,35 | 9.111 | +0,00% |
