Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-24 | 3,35 | 3,35 | 3,35 | 3,35 | 2.100 | -2,90% |
| 1998-08-21 | 3,45 | 3,45 | 3,45 | 3,45 | 6.048 | -1,43% |
| 1998-08-20 | 3,50 | 3,50 | 3,50 | 3,50 | 8.948 | -2,78% |
| 1998-08-19 | 3,60 | 3,60 | 3,60 | 3,60 | 4.309 | +1,41% |
| 1998-08-18 | 3,55 | 3,55 | 3,55 | 3,55 | 9.800 | +1,43% |
| 1998-08-17 | 3,50 | 3,50 | 3,50 | 3,50 | 29.757 | +0,00% |
| 1998-08-14 | 3,50 | 3,50 | 3,50 | 3,50 | 10.924 | +2,94% |
| 1998-08-13 | 3,40 | 3,40 | 3,40 | 3,40 | 4.315 | +1,49% |
| 1998-08-12 | 3,35 | 3,35 | 3,35 | 3,35 | 10.750 | +0,00% |
| 1998-08-11 | 3,35 | 3,35 | 3,35 | 3,35 | 6.671 | +0,00% |
| 1998-08-10 | 3,35 | 3,35 | 3,35 | 3,35 | 500 | +0,00% |
| 1998-08-07 | 3,35 | 3,35 | 3,35 | 3,35 | 23.279 | -4,29% |
| 1998-08-06 | 3,50 | 3,50 | 3,50 | 3,50 | 11.440 | +2,94% |
| 1998-08-05 | 3,40 | 3,40 | 3,40 | 3,40 | 23.582 | +0,00% |
| 1998-08-04 | 3,40 | 3,40 | 3,40 | 3,40 | 1.074 | +1,49% |
| 1998-08-03 | 3,35 | 3,35 | 3,35 | 3,35 | 13.310 | -4,29% |
| 1998-07-31 | 3,50 | 3,50 | 3,50 | 3,50 | 21.700 | +9,38% |
| 1998-07-30 | 3,20 | 3,20 | 3,20 | 3,20 | 10.425 | +0,00% |
| 1998-07-29 | 3,20 | 3,20 | 3,20 | 3,20 | 17.494 | +0,00% |
| 1998-07-28 | 3,20 | 3,20 | 3,20 | 3,20 | 2.803 | +0,00% |
