Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-28 | 3,05 | 3,05 | 3,05 | 3,05 | 26.647 | +1,67% |
| 1998-05-27 | 3,00 | 3,00 | 3,00 | 3,00 | 57.605 | -9,09% |
| 1998-05-26 | 3,30 | 3,30 | 3,30 | 3,30 | 9.619 | +0,00% |
| 1998-05-25 | 3,30 | 3,30 | 3,30 | 3,30 | 6.005 | -7,04% |
| 1998-05-22 | 3,55 | 3,55 | 3,55 | 3,55 | 14.775 | +1,43% |
| 1998-05-21 | 3,50 | 3,50 | 3,50 | 3,50 | 69.556 | +2,94% |
| 1998-05-20 | 3,40 | 3,40 | 3,40 | 3,40 | 35.739 | -2,86% |
| 1998-05-19 | 3,50 | 3,50 | 3,50 | 3,50 | 42.443 | -2,78% |
| 1998-05-18 | 3,60 | 3,60 | 3,60 | 3,60 | 29.935 | +1,41% |
| 1998-05-15 | 3,55 | 3,55 | 3,55 | 3,55 | 92.094 | -4,05% |
| 1998-05-14 | 3,70 | 3,70 | 3,70 | 3,70 | 15.866 | -2,63% |
| 1998-05-13 | 3,80 | 3,80 | 3,80 | 3,80 | 36.860 | -3,80% |
| 1998-05-12 | 3,95 | 3,95 | 3,95 | 3,95 | 40.215 | -1,25% |
| 1998-05-11 | 4,00 | 4,00 | 4,00 | 4,00 | 45.875 | +1,27% |
| 1998-05-08 | 3,95 | 3,95 | 3,95 | 3,95 | 54.520 | -2,47% |
| 1998-05-07 | 4,05 | 4,05 | 4,05 | 4,05 | 27.485 | -2,41% |
| 1998-05-06 | 4,15 | 4,15 | 4,15 | 4,15 | 80.063 | -3,49% |
| 1998-05-05 | 4,30 | 4,30 | 4,30 | 4,30 | 30.792 | -3,37% |
| 1998-05-04 | 4,45 | 4,45 | 4,45 | 4,45 | 17.708 | +0,00% |
| 1998-04-30 | 4,45 | 4,45 | 4,45 | 4,45 | 55.509 | +0,00% |
