Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 0,93 | 0,93 | 0,97 | 0,97 | 82.327 | +3,19% |
| 2011-08-22 | 0,92 | 0,91 | 0,95 | 0,94 | 81.438 | +4,44% |
| 2011-08-19 | 0,87 | 0,85 | 0,95 | 0,90 | 136.099 | -1,10% |
| 2011-08-18 | 1,02 | 0,86 | 1,02 | 0,91 | 231.333 | +1,11% |
| 2011-08-16 | 0,91 | 0,86 | 0,91 | 0,90 | 68.612 | +4,65% |
| 2011-08-12 | 0,85 | 0,84 | 0,88 | 0,86 | 86.636 | +4,88% |
| 2011-08-11 | 0,81 | 0,76 | 0,83 | 0,82 | 147.043 | -1,20% |
| 2011-08-10 | 0,85 | 0,77 | 0,90 | 0,83 | 198.128 | -1,19% |
| 2011-08-09 | 0,90 | 0,75 | 0,90 | 0,84 | 199.335 | -8,70% |
| 2011-08-08 | 0,95 | 0,90 | 0,97 | 0,92 | 156.475 | -8,00% |
| 2011-08-05 | 0,98 | 0,95 | 1,01 | 1,00 | 100.402 | -2,91% |
| 2011-08-04 | 1,13 | 1,00 | 1,13 | 1,03 | 67.361 | -8,85% |
| 2011-08-03 | 1,14 | 1,09 | 1,14 | 1,13 | 59.274 | -3,42% |
| 2011-08-02 | 1,19 | 1,15 | 1,19 | 1,17 | 23.427 | +0,00% |
| 2011-08-01 | 1,17 | 1,17 | 1,19 | 1,17 | 27.631 | -2,50% |
| 2011-07-29 | 1,15 | 1,15 | 1,20 | 1,20 | 63.007 | +2,56% |
| 2011-07-28 | 1,16 | 1,14 | 1,17 | 1,17 | 60.208 | +0,86% |
| 2011-07-27 | 1,16 | 1,15 | 1,16 | 1,16 | 12.973 | +0,00% |
| 2011-07-26 | 1,15 | 1,15 | 1,17 | 1,16 | 5.414 | -0,85% |
| 2011-07-25 | 1,13 | 1,13 | 1,17 | 1,17 | 16.850 | +0,86% |
