Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 1,16 | 1,15 | 1,17 | 1,16 | 10.103 | +0,00% |
| 2011-07-21 | 1,20 | 1,08 | 1,20 | 1,16 | 156.101 | -1,69% |
| 2011-07-20 | 1,20 | 1,17 | 1,20 | 1,18 | 61.028 | -0,84% |
| 2011-07-19 | 1,20 | 1,15 | 1,21 | 1,19 | 23.453 | -0,83% |
| 2011-07-18 | 1,22 | 1,19 | 1,22 | 1,20 | 58.011 | +0,00% |
| 2011-07-15 | 1,22 | 1,18 | 1,23 | 1,20 | 52.677 | +0,00% |
| 2011-07-14 | 1,21 | 1,18 | 1,22 | 1,20 | 18.487 | -1,64% |
| 2011-07-13 | 1,20 | 1,18 | 1,22 | 1,22 | 14.373 | +2,52% |
| 2011-07-12 | 1,19 | 1,16 | 1,20 | 1,19 | 58.345 | -0,83% |
| 2011-07-11 | 1,21 | 1,20 | 1,24 | 1,20 | 56.891 | -4,00% |
| 2011-07-08 | 1,23 | 1,21 | 1,25 | 1,25 | 37.458 | +0,00% |
| 2011-07-07 | 1,25 | 1,22 | 1,25 | 1,25 | 25.478 | +0,00% |
| 2011-07-06 | 1,27 | 1,22 | 1,27 | 1,25 | 20.399 | -0,79% |
| 2011-07-05 | 1,22 | 1,20 | 1,29 | 1,26 | 46.464 | +4,13% |
| 2011-07-04 | 1,22 | 1,19 | 1,22 | 1,21 | 27.473 | -0,82% |
| 2011-07-01 | 1,21 | 1,18 | 1,22 | 1,22 | 32.421 | +0,00% |
| 2011-06-30 | 1,25 | 1,20 | 1,25 | 1,22 | 24.266 | -1,61% |
| 2011-06-29 | 1,18 | 1,18 | 1,25 | 1,24 | 51.534 | +5,08% |
| 2011-06-28 | 1,19 | 1,17 | 1,19 | 1,18 | 41.688 | -0,84% |
| 2011-06-27 | 1,14 | 1,14 | 1,21 | 1,19 | 118.875 | -3,25% |
