Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 1,26 | 1,23 | 1,26 | 1,23 | 78.290 | -3,91% |
| 2011-06-22 | 1,25 | 1,24 | 1,29 | 1,28 | 41.580 | +0,79% |
| 2011-06-21 | 1,27 | 1,25 | 1,27 | 1,27 | 44.624 | +0,00% |
| 2011-06-20 | 1,29 | 1,26 | 1,29 | 1,27 | 41.560 | -0,78% |
| 2011-06-17 | 1,28 | 1,27 | 1,30 | 1,28 | 10.140 | +0,00% |
| 2011-06-16 | 1,30 | 1,28 | 1,30 | 1,28 | 34.699 | -1,54% |
| 2011-06-15 | 1,31 | 1,28 | 1,31 | 1,30 | 37.992 | +0,78% |
| 2011-06-14 | 1,30 | 1,29 | 1,31 | 1,29 | 27.707 | -0,77% |
| 2011-06-13 | 1,30 | 1,29 | 1,33 | 1,30 | 107.440 | +0,00% |
| 2011-06-10 | 1,32 | 1,30 | 1,32 | 1,30 | 30.601 | -1,52% |
| 2011-06-09 | 1,32 | 1,29 | 1,32 | 1,32 | 39.744 | +0,76% |
| 2011-06-08 | 1,29 | 1,29 | 1,32 | 1,31 | 24.622 | +1,55% |
| 2011-06-07 | 1,31 | 1,29 | 1,33 | 1,29 | 103.006 | -2,27% |
| 2011-06-06 | 1,32 | 1,30 | 1,33 | 1,32 | 230.831 | -0,75% |
| 2011-06-03 | 1,33 | 1,30 | 1,37 | 1,33 | 249.871 | -0,75% |
| 2011-06-02 | 1,34 | 1,33 | 1,35 | 1,34 | 31.760 | -0,74% |
| 2011-06-01 | 1,38 | 1,33 | 1,38 | 1,35 | 87.324 | -1,46% |
| 2011-05-31 | 1,39 | 1,37 | 1,39 | 1,37 | 142.996 | -1,44% |
| 2011-05-30 | 1,37 | 1,37 | 1,39 | 1,39 | 105.018 | +0,72% |
| 2011-05-27 | 1,39 | 1,36 | 1,40 | 1,38 | 60.958 | -0,72% |
