Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 1,37 | 1,34 | 1,39 | 1,39 | 39.028 | +1,46% |
| 2011-05-25 | 1,34 | 1,33 | 1,37 | 1,37 | 191.588 | +0,00% |
| 2011-05-24 | 1,39 | 1,27 | 1,39 | 1,37 | 395.736 | -1,44% |
| 2011-05-23 | 1,39 | 1,36 | 1,44 | 1,39 | 267.414 | -0,71% |
| 2011-05-20 | 1,34 | 1,33 | 1,41 | 1,40 | 312.661 | +5,26% |
| 2011-05-19 | 1,34 | 1,32 | 1,36 | 1,33 | 134.636 | +0,00% |
| 2011-05-18 | 1,29 | 1,26 | 1,34 | 1,33 | 96.592 | +2,31% |
| 2011-05-17 | 1,31 | 1,27 | 1,31 | 1,30 | 23.441 | -0,76% |
| 2011-05-16 | 1,32 | 1,27 | 1,32 | 1,31 | 296.890 | -1,50% |
| 2011-05-13 | 1,31 | 1,31 | 1,35 | 1,33 | 26.375 | +0,00% |
| 2011-05-12 | 1,36 | 1,31 | 1,36 | 1,33 | 57.185 | -2,21% |
| 2011-05-11 | 1,34 | 1,32 | 1,37 | 1,36 | 72.429 | +1,49% |
| 2011-05-10 | 1,32 | 1,31 | 1,35 | 1,34 | 34.430 | +0,00% |
| 2011-05-09 | 1,33 | 1,30 | 1,34 | 1,34 | 84.537 | +1,52% |
| 2011-05-06 | 1,32 | 1,31 | 1,37 | 1,32 | 97.125 | -1,49% |
| 2011-05-05 | 1,39 | 1,30 | 1,39 | 1,34 | 400.557 | -2,90% |
| 2011-05-04 | 1,34 | 1,34 | 1,41 | 1,38 | 1.380.811 | +6,98% |
| 2011-05-02 | 1,27 | 1,27 | 1,29 | 1,29 | 1.997 | -0,77% |
| 2011-04-29 | 1,28 | 1,27 | 1,30 | 1,30 | 11.643 | +0,78% |
| 2011-04-28 | 1,27 | 1,27 | 1,29 | 1,29 | 56.817 | +0,78% |
