Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 1,30 | 1,26 | 1,30 | 1,28 | 47.752 | +0,00% |
| 2011-04-26 | 1,27 | 1,27 | 1,30 | 1,28 | 147.568 | -0,78% |
| 2011-04-21 | 1,28 | 1,27 | 1,30 | 1,29 | 21.162 | -0,77% |
| 2011-04-20 | 1,28 | 1,27 | 1,30 | 1,30 | 51.798 | +2,36% |
| 2011-04-19 | 1,27 | 1,27 | 1,29 | 1,27 | 58.703 | -0,78% |
| 2011-04-18 | 1,30 | 1,27 | 1,30 | 1,28 | 42.373 | -1,54% |
| 2011-04-15 | 1,28 | 1,28 | 1,31 | 1,30 | 21.991 | +0,78% |
| 2011-04-14 | 1,32 | 1,29 | 1,33 | 1,29 | 68.640 | -3,01% |
| 2011-04-13 | 1,29 | 1,29 | 1,33 | 1,33 | 122.364 | +0,76% |
| 2011-04-12 | 1,29 | 1,29 | 1,32 | 1,32 | 44.240 | +1,54% |
| 2011-04-11 | 1,30 | 1,29 | 1,32 | 1,30 | 34.330 | -1,52% |
| 2011-04-08 | 1,30 | 1,29 | 1,32 | 1,32 | 32.347 | +1,54% |
| 2011-04-07 | 1,33 | 1,29 | 1,34 | 1,30 | 139.756 | -2,26% |
| 2011-04-06 | 1,30 | 1,30 | 1,35 | 1,33 | 406.197 | +2,31% |
| 2011-04-05 | 1,28 | 1,28 | 1,30 | 1,30 | 13.080 | +0,00% |
| 2011-04-04 | 1,30 | 1,28 | 1,31 | 1,30 | 29.154 | +0,00% |
| 2011-04-01 | 1,31 | 1,27 | 1,31 | 1,30 | 109.117 | -0,76% |
| 2011-03-31 | 1,27 | 1,27 | 1,31 | 1,31 | 35.868 | +2,34% |
| 2011-03-30 | 1,30 | 1,28 | 1,30 | 1,28 | 51.673 | -1,54% |
| 2011-03-29 | 1,29 | 1,26 | 1,30 | 1,30 | 80.648 | +0,78% |
