Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 1,25 | 1,25 | 1,29 | 1,29 | 58.332 | +0,78% |
| 2011-03-25 | 1,27 | 1,25 | 1,31 | 1,28 | 269.228 | +1,59% |
| 2011-03-24 | 1,25 | 1,25 | 1,32 | 1,26 | 385.126 | -0,79% |
| 2011-03-23 | 1,27 | 1,26 | 1,28 | 1,27 | 22.930 | -0,78% |
| 2011-03-22 | 1,29 | 1,25 | 1,29 | 1,28 | 13.248 | +0,79% |
| 2011-03-21 | 1,27 | 1,26 | 1,29 | 1,27 | 23.344 | -1,55% |
| 2011-03-18 | 1,29 | 1,26 | 1,29 | 1,29 | 39.251 | -0,77% |
| 2011-03-17 | 1,27 | 1,27 | 1,30 | 1,30 | 25.342 | +1,56% |
| 2011-03-16 | 1,22 | 1,22 | 1,29 | 1,28 | 56.196 | +2,40% |
| 2011-03-15 | 1,25 | 1,22 | 1,26 | 1,25 | 131.382 | -2,34% |
| 2011-03-14 | 1,26 | 1,26 | 1,28 | 1,28 | 24.340 | +0,00% |
| 2011-03-11 | 1,25 | 1,24 | 1,28 | 1,28 | 97.534 | +0,79% |
| 2011-03-10 | 1,26 | 1,26 | 1,29 | 1,27 | 41.905 | +0,00% |
| 2011-03-09 | 1,26 | 1,25 | 1,28 | 1,27 | 60.364 | -0,78% |
| 2011-03-08 | 1,30 | 1,26 | 1,30 | 1,28 | 122.071 | -1,54% |
| 2011-03-07 | 1,30 | 1,27 | 1,32 | 1,30 | 131.799 | -1,52% |
| 2011-03-04 | 1,37 | 1,29 | 1,37 | 1,32 | 449.326 | -3,65% |
| 2011-03-03 | 1,32 | 1,32 | 1,44 | 1,37 | 449.457 | +3,01% |
| 2011-03-02 | 1,26 | 1,24 | 1,35 | 1,33 | 167.612 | +4,72% |
| 2011-03-01 | 1,28 | 1,26 | 1,30 | 1,27 | 94.184 | +0,79% |
