Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 1,26 | 1,23 | 1,26 | 1,26 | 34.667 | +0,80% |
| 2011-02-25 | 1,22 | 1,21 | 1,25 | 1,25 | 122.044 | +1,63% |
| 2011-02-24 | 1,22 | 1,21 | 1,23 | 1,23 | 11.586 | -0,81% |
| 2011-02-23 | 1,22 | 1,20 | 1,24 | 1,24 | 22.070 | +1,64% |
| 2011-02-22 | 1,22 | 1,20 | 1,22 | 1,22 | 115.924 | +0,00% |
| 2011-02-21 | 1,24 | 1,21 | 1,24 | 1,22 | 90.063 | -1,61% |
| 2011-02-18 | 1,27 | 1,23 | 1,28 | 1,24 | 113.690 | -3,13% |
| 2011-02-17 | 1,28 | 1,26 | 1,29 | 1,28 | 22.848 | +0,00% |
| 2011-02-16 | 1,25 | 1,25 | 1,28 | 1,28 | 112.803 | +1,59% |
| 2011-02-15 | 1,24 | 1,22 | 1,28 | 1,26 | 120.347 | +1,61% |
| 2011-02-14 | 1,25 | 1,23 | 1,26 | 1,24 | 63.266 | -0,80% |
| 2011-02-11 | 1,25 | 1,24 | 1,26 | 1,25 | 24.933 | -0,79% |
| 2011-02-10 | 1,26 | 1,24 | 1,26 | 1,26 | 44.744 | -0,79% |
| 2011-02-09 | 1,26 | 1,25 | 1,27 | 1,27 | 40.965 | +0,79% |
| 2011-02-08 | 1,29 | 1,25 | 1,29 | 1,26 | 80.242 | -1,56% |
| 2011-02-07 | 1,31 | 1,26 | 1,31 | 1,28 | 65.316 | -2,29% |
| 2011-02-04 | 1,29 | 1,26 | 1,31 | 1,31 | 96.229 | +2,34% |
| 2011-02-03 | 1,28 | 1,26 | 1,28 | 1,28 | 11.400 | +1,59% |
| 2011-02-02 | 1,26 | 1,25 | 1,28 | 1,26 | 66.710 | +0,00% |
| 2011-02-01 | 1,28 | 1,26 | 1,30 | 1,26 | 122.663 | -1,56% |
