Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 1,28 | 1,25 | 1,30 | 1,28 | 169.886 | -1,54% |
| 2011-01-28 | 1,32 | 1,27 | 1,33 | 1,30 | 112.775 | -0,76% |
| 2011-01-27 | 1,32 | 1,30 | 1,32 | 1,31 | 61.526 | +0,77% |
| 2011-01-26 | 1,30 | 1,29 | 1,33 | 1,30 | 47.466 | +0,78% |
| 2011-01-25 | 1,34 | 1,29 | 1,34 | 1,29 | 69.665 | -3,73% |
| 2011-01-24 | 1,34 | 1,31 | 1,34 | 1,34 | 74.130 | +0,00% |
| 2011-01-21 | 1,33 | 1,30 | 1,34 | 1,34 | 74.989 | +0,75% |
| 2011-01-20 | 1,32 | 1,31 | 1,34 | 1,33 | 19.000 | +0,00% |
| 2011-01-19 | 1,31 | 1,31 | 1,35 | 1,33 | 39.643 | +0,76% |
| 2011-01-18 | 1,32 | 1,30 | 1,32 | 1,32 | 20.033 | +0,00% |
| 2011-01-17 | 1,33 | 1,31 | 1,33 | 1,32 | 21.291 | +0,76% |
| 2011-01-14 | 1,35 | 1,30 | 1,35 | 1,31 | 87.776 | -3,68% |
| 2011-01-13 | 1,36 | 1,35 | 1,37 | 1,36 | 40.079 | -0,73% |
| 2011-01-12 | 1,38 | 1,34 | 1,38 | 1,37 | 157.825 | -0,72% |
| 2011-01-11 | 1,39 | 1,35 | 1,40 | 1,38 | 44.413 | +0,00% |
| 2011-01-10 | 1,40 | 1,36 | 1,40 | 1,38 | 18.181 | -1,43% |
| 2011-01-07 | 1,38 | 1,36 | 1,40 | 1,40 | 11.900 | +0,00% |
| 2011-01-05 | 1,42 | 1,37 | 1,43 | 1,40 | 50.115 | -2,10% |
| 2011-01-04 | 1,41 | 1,39 | 1,43 | 1,43 | 78.102 | +2,14% |
| 2011-01-03 | 1,40 | 1,37 | 1,41 | 1,40 | 78.047 | -1,41% |
