Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 1,40 | 1,40 | 1,43 | 1,42 | 17.362 | +0,00% |
| 2010-12-30 | 1,42 | 1,40 | 1,43 | 1,42 | 31.119 | -0,70% |
| 2010-12-29 | 1,40 | 1,37 | 1,43 | 1,43 | 99.124 | +2,14% |
| 2010-12-28 | 1,38 | 1,36 | 1,40 | 1,40 | 206.316 | +0,72% |
| 2010-12-27 | 1,38 | 1,34 | 1,39 | 1,39 | 151.395 | +0,72% |
| 2010-12-23 | 1,44 | 1,33 | 1,44 | 1,38 | 473.563 | +5,34% |
| 2010-12-22 | 1,28 | 1,28 | 1,31 | 1,31 | 57.874 | +0,77% |
| 2010-12-21 | 1,28 | 1,28 | 1,30 | 1,30 | 144.837 | +0,78% |
| 2010-12-20 | 1,29 | 1,26 | 1,30 | 1,29 | 162.228 | -0,77% |
| 2010-12-17 | 1,34 | 1,26 | 1,34 | 1,30 | 150.046 | -2,26% |
| 2010-12-16 | 1,32 | 1,31 | 1,33 | 1,33 | 43.502 | +0,00% |
| 2010-12-15 | 1,32 | 1,30 | 1,34 | 1,33 | 67.183 | -0,75% |
| 2010-12-14 | 1,35 | 1,31 | 1,35 | 1,34 | 41.889 | +0,00% |
| 2010-12-13 | 1,34 | 1,30 | 1,37 | 1,34 | 151.292 | +1,52% |
| 2010-12-10 | 1,34 | 1,31 | 1,34 | 1,32 | 73.068 | -1,49% |
| 2010-12-09 | 1,37 | 1,32 | 1,37 | 1,34 | 117.903 | -2,19% |
| 2010-12-08 | 1,39 | 1,37 | 1,39 | 1,37 | 51.718 | -1,44% |
| 2010-12-07 | 1,42 | 1,38 | 1,42 | 1,39 | 55.040 | +0,00% |
| 2010-12-06 | 1,43 | 1,37 | 1,43 | 1,39 | 87.101 | -2,11% |
| 2010-12-03 | 1,42 | 1,40 | 1,44 | 1,42 | 97.441 | -0,70% |
