Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,50 | 1,40 | 1,51 | 1,43 | 250.940 | -4,67% |
| 2010-12-01 | 1,47 | 1,44 | 1,52 | 1,50 | 752.513 | +5,63% |
| 2010-11-30 | 1,38 | 1,30 | 1,42 | 1,42 | 152.495 | +2,16% |
| 2010-11-29 | 1,41 | 1,39 | 1,42 | 1,39 | 59.100 | -2,80% |
| 2010-11-26 | 1,43 | 1,41 | 1,44 | 1,43 | 80.830 | -0,69% |
| 2010-11-25 | 1,42 | 1,42 | 1,45 | 1,44 | 122.893 | +0,70% |
| 2010-11-24 | 1,40 | 1,39 | 1,43 | 1,43 | 94.339 | +2,14% |
| 2010-11-23 | 1,38 | 1,33 | 1,40 | 1,40 | 158.047 | +0,72% |
| 2010-11-22 | 1,48 | 1,39 | 1,48 | 1,39 | 138.367 | -2,80% |
| 2010-11-19 | 1,49 | 1,41 | 1,50 | 1,43 | 158.855 | -4,03% |
| 2010-11-18 | 1,47 | 1,41 | 1,50 | 1,49 | 96.064 | +1,36% |
| 2010-11-17 | 1,50 | 1,35 | 1,50 | 1,47 | 158.687 | -1,34% |
| 2010-11-16 | 1,50 | 1,48 | 1,50 | 1,49 | 29.946 | -0,67% |
| 2010-11-15 | 1,52 | 1,50 | 1,52 | 1,50 | 26.875 | +0,00% |
| 2010-11-12 | 1,51 | 1,47 | 1,52 | 1,50 | 52.466 | -0,66% |
| 2010-11-10 | 1,56 | 1,50 | 1,57 | 1,51 | 116.155 | -4,43% |
| 2010-11-09 | 1,58 | 1,56 | 1,60 | 1,58 | 34.104 | +0,00% |
| 2010-11-08 | 1,61 | 1,55 | 1,61 | 1,58 | 94.959 | -1,86% |
| 2010-11-05 | 1,59 | 1,57 | 1,61 | 1,61 | 72.618 | +2,55% |
| 2010-11-04 | 1,55 | 1,55 | 1,62 | 1,57 | 243.607 | +0,00% |
