Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 1,55 | 1,55 | 1,58 | 1,57 | 60.149 | +1,95% |
| 2010-11-02 | 1,61 | 1,54 | 1,61 | 1,54 | 257.077 | -2,53% |
| 2010-10-29 | 1,61 | 1,57 | 1,61 | 1,58 | 177.281 | -1,86% |
| 2010-10-28 | 1,62 | 1,57 | 1,62 | 1,61 | 50.667 | +0,00% |
| 2010-10-27 | 1,62 | 1,58 | 1,62 | 1,61 | 60.442 | +0,63% |
| 2010-10-26 | 1,61 | 1,57 | 1,61 | 1,60 | 67.070 | -1,23% |
| 2010-10-25 | 1,54 | 1,52 | 1,62 | 1,62 | 247.028 | +5,19% |
| 2010-10-22 | 1,51 | 1,51 | 1,54 | 1,54 | 229.513 | +1,99% |
| 2010-10-21 | 1,52 | 1,50 | 1,52 | 1,51 | 57.013 | +0,67% |
| 2010-10-20 | 1,51 | 1,50 | 1,51 | 1,50 | 48.961 | -0,66% |
| 2010-10-19 | 1,54 | 1,50 | 1,54 | 1,51 | 51.413 | -1,95% |
| 2010-10-18 | 1,48 | 1,48 | 1,54 | 1,54 | 157.843 | +1,99% |
| 2010-10-15 | 1,51 | 1,46 | 1,53 | 1,51 | 311.861 | -1,31% |
| 2010-10-14 | 1,59 | 1,53 | 1,59 | 1,53 | 158.234 | -3,16% |
| 2010-10-13 | 1,60 | 1,58 | 1,62 | 1,58 | 78.897 | -1,25% |
| 2010-10-12 | 1,60 | 1,59 | 1,61 | 1,60 | 272.163 | +0,00% |
| 2010-10-11 | 1,60 | 1,60 | 1,63 | 1,60 | 43.618 | -1,23% |
| 2010-10-08 | 1,60 | 1,60 | 1,62 | 1,62 | 63.962 | +0,00% |
| 2010-10-07 | 1,60 | 1,60 | 1,62 | 1,62 | 43.620 | -0,61% |
| 2010-10-06 | 1,61 | 1,60 | 1,65 | 1,63 | 73.322 | +1,87% |
