Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 1,65 | 1,60 | 1,65 | 1,60 | 121.041 | -2,44% |
| 2010-10-04 | 1,67 | 1,62 | 1,67 | 1,64 | 88.063 | +0,61% |
| 2010-10-01 | 1,62 | 1,62 | 1,66 | 1,63 | 326.112 | -0,61% |
| 2010-09-30 | 1,63 | 1,59 | 1,64 | 1,64 | 140.619 | -0,61% |
| 2010-09-29 | 1,65 | 1,63 | 1,67 | 1,65 | 242.174 | +0,00% |
| 2010-09-28 | 1,64 | 1,63 | 1,66 | 1,65 | 91.019 | +0,00% |
| 2010-09-27 | 1,68 | 1,65 | 1,69 | 1,65 | 465.306 | -1,20% |
| 2010-09-24 | 1,67 | 1,63 | 1,73 | 1,67 | 324.509 | +0,00% |
| 2010-09-23 | 1,66 | 1,63 | 1,69 | 1,67 | 189.869 | +0,00% |
| 2010-09-22 | 1,68 | 1,66 | 1,70 | 1,67 | 218.026 | -2,34% |
| 2010-09-21 | 1,75 | 1,69 | 1,75 | 1,71 | 493.940 | -3,93% |
| 2010-09-20 | 1,85 | 1,74 | 1,87 | 1,78 | 564.249 | -2,20% |
| 2010-09-17 | 1,78 | 1,71 | 1,89 | 1,82 | 1.655.613 | +10,98% |
| 2010-09-16 | 1,64 | 1,63 | 1,68 | 1,64 | 90.337 | -1,20% |
| 2010-09-15 | 1,71 | 1,64 | 1,71 | 1,66 | 69.783 | -1,19% |
| 2010-09-14 | 1,76 | 1,68 | 1,76 | 1,68 | 123.528 | -2,89% |
| 2010-09-13 | 1,70 | 1,66 | 1,75 | 1,73 | 297.758 | +2,37% |
| 2010-09-10 | 1,62 | 1,60 | 1,72 | 1,69 | 624.677 | +4,97% |
| 2010-09-09 | 1,71 | 1,61 | 1,71 | 1,61 | 206.113 | -3,01% |
| 2010-09-08 | 1,58 | 1,54 | 1,67 | 1,66 | 603.702 | +4,40% |
