Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 1,65 | 1,55 | 1,65 | 1,59 | 271.579 | -2,45% |
| 2010-09-06 | 1,67 | 1,63 | 1,68 | 1,63 | 195.329 | -2,40% |
| 2010-09-03 | 1,70 | 1,62 | 1,75 | 1,67 | 379.692 | -1,18% |
| 2010-09-02 | 1,74 | 1,67 | 1,80 | 1,69 | 1.114.166 | +0,60% |
| 2010-09-01 | 1,67 | 1,60 | 1,72 | 1,68 | 1.076.244 | +0,00% |
| 2010-08-31 | 1,75 | 1,66 | 1,78 | 1,68 | 722.179 | -6,67% |
| 2010-08-30 | 1,76 | 1,66 | 1,84 | 1,80 | 1.158.556 | +3,45% |
| 2010-08-27 | 1,65 | 1,58 | 1,81 | 1,74 | 1.751.102 | +5,45% |
| 2010-08-26 | 1,75 | 1,60 | 1,75 | 1,65 | 2.713.339 | -5,71% |
| 2010-08-25 | 1,43 | 1,43 | 1,75 | 1,75 | 3.321.325 | +25,00% |
| 2010-08-24 | 1,39 | 1,38 | 1,43 | 1,40 | 258.938 | -2,78% |
| 2010-08-23 | 1,40 | 1,40 | 1,44 | 1,44 | 363.862 | +3,60% |
| 2010-08-20 | 1,35 | 1,33 | 1,39 | 1,39 | 537.989 | +0,72% |
| 2010-08-19 | 1,27 | 1,27 | 1,43 | 1,38 | 1.798.006 | +9,52% |
| 2010-08-18 | 1,24 | 1,23 | 1,27 | 1,26 | 128.658 | +0,80% |
| 2010-08-17 | 1,23 | 1,23 | 1,25 | 1,25 | 67.355 | +1,63% |
| 2010-08-16 | 1,24 | 1,22 | 1,24 | 1,23 | 45.845 | -0,81% |
| 2010-08-13 | 1,25 | 1,23 | 1,25 | 1,24 | 74.955 | +0,00% |
| 2010-08-12 | 1,22 | 1,21 | 1,24 | 1,24 | 28.685 | +0,81% |
| 2010-08-11 | 1,24 | 1,23 | 1,24 | 1,23 | 112.901 | -0,81% |
