Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 1,25 | 1,24 | 1,25 | 1,24 | 92.002 | -0,80% |
| 2010-08-09 | 1,25 | 1,25 | 1,25 | 1,25 | 62.758 | -0,79% |
| 2010-08-06 | 1,28 | 1,25 | 1,28 | 1,26 | 32.832 | -1,56% |
| 2010-08-05 | 1,26 | 1,24 | 1,28 | 1,28 | 73.406 | +1,59% |
| 2010-08-04 | 1,24 | 1,24 | 1,27 | 1,26 | 17.745 | +0,80% |
| 2010-08-03 | 1,26 | 1,25 | 1,27 | 1,25 | 31.930 | +0,00% |
| 2010-08-02 | 1,26 | 1,24 | 1,26 | 1,25 | 33.340 | -0,79% |
| 2010-07-30 | 1,27 | 1,24 | 1,28 | 1,26 | 43.337 | -0,79% |
| 2010-07-29 | 1,23 | 1,23 | 1,28 | 1,27 | 106.856 | +2,42% |
| 2010-07-28 | 1,24 | 1,21 | 1,25 | 1,24 | 83.586 | +0,00% |
| 2010-07-27 | 1,26 | 1,23 | 1,26 | 1,24 | 67.613 | -1,59% |
| 2010-07-26 | 1,27 | 1,25 | 1,27 | 1,26 | 16.195 | -0,79% |
| 2010-07-23 | 1,30 | 1,26 | 1,30 | 1,27 | 48.496 | -1,55% |
| 2010-07-22 | 1,26 | 1,25 | 1,29 | 1,29 | 203.489 | +2,38% |
| 2010-07-21 | 1,26 | 1,25 | 1,27 | 1,26 | 42.133 | +0,00% |
| 2010-07-20 | 1,22 | 1,22 | 1,28 | 1,26 | 224.186 | +4,13% |
| 2010-07-19 | 1,22 | 1,20 | 1,22 | 1,21 | 44.323 | +0,00% |
| 2010-07-16 | 1,19 | 1,18 | 1,25 | 1,21 | 395.062 | +2,54% |
| 2010-07-15 | 1,18 | 1,17 | 1,19 | 1,18 | 27.064 | +0,00% |
| 2010-07-14 | 1,19 | 1,16 | 1,20 | 1,18 | 39.121 | +0,00% |
