Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 1,18 | 1,16 | 1,19 | 1,18 | 6.031 | +0,85% |
| 2010-07-12 | 1,18 | 1,17 | 1,19 | 1,17 | 34.558 | -1,68% |
| 2010-07-09 | 1,18 | 1,18 | 1,19 | 1,19 | 13.020 | +0,85% |
| 2010-07-08 | 1,17 | 1,17 | 1,19 | 1,18 | 13.260 | +1,72% |
| 2010-07-07 | 1,19 | 1,15 | 1,19 | 1,16 | 25.111 | -2,52% |
| 2010-07-06 | 1,17 | 1,16 | 1,19 | 1,19 | 31.693 | +2,59% |
| 2010-07-05 | 1,19 | 1,16 | 1,19 | 1,16 | 5.460 | -2,52% |
| 2010-07-02 | 1,18 | 1,17 | 1,19 | 1,19 | 8.118 | +1,71% |
| 2010-07-01 | 1,16 | 1,15 | 1,18 | 1,17 | 46.263 | +0,86% |
| 2010-06-30 | 1,17 | 1,16 | 1,17 | 1,16 | 21.297 | -1,69% |
| 2010-06-29 | 1,18 | 1,16 | 1,18 | 1,18 | 99.391 | +0,00% |
| 2010-06-28 | 1,19 | 1,18 | 1,20 | 1,18 | 105.943 | -0,84% |
| 2010-06-25 | 1,16 | 1,16 | 1,19 | 1,19 | 37.899 | +1,71% |
| 2010-06-24 | 1,17 | 1,16 | 1,22 | 1,17 | 150.381 | +0,86% |
| 2010-06-23 | 1,16 | 1,15 | 1,16 | 1,16 | 52.734 | -0,85% |
| 2010-06-22 | 1,19 | 1,17 | 1,19 | 1,17 | 26.523 | -0,85% |
| 2010-06-21 | 1,17 | 1,17 | 1,19 | 1,18 | 15.158 | +0,00% |
| 2010-06-18 | 1,17 | 1,16 | 1,18 | 1,18 | 23.685 | +0,00% |
| 2010-06-17 | 1,19 | 1,17 | 1,19 | 1,18 | 29.508 | +0,00% |
| 2010-06-16 | 1,19 | 1,18 | 1,19 | 1,18 | 40.163 | +0,00% |
