Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 1,17 | 1,16 | 1,18 | 1,18 | 77.819 | -0,84% |
| 2010-06-14 | 1,20 | 1,17 | 1,20 | 1,19 | 35.312 | +0,00% |
| 2010-06-11 | 1,19 | 1,18 | 1,19 | 1,19 | 61.870 | +0,85% |
| 2010-06-10 | 1,18 | 1,17 | 1,19 | 1,18 | 64.055 | +1,72% |
| 2010-06-09 | 1,17 | 1,15 | 1,18 | 1,16 | 52.826 | +0,00% |
| 2010-06-08 | 1,18 | 1,16 | 1,19 | 1,16 | 73.807 | -0,85% |
| 2010-06-07 | 1,17 | 1,15 | 1,17 | 1,17 | 97.612 | -0,85% |
| 2010-06-04 | 1,18 | 1,18 | 1,20 | 1,18 | 45.928 | +0,00% |
| 2010-06-02 | 1,20 | 1,17 | 1,22 | 1,18 | 106.577 | -3,28% |
| 2010-06-01 | 1,22 | 1,20 | 1,22 | 1,22 | 34.087 | +0,00% |
| 2010-05-31 | 1,23 | 1,22 | 1,23 | 1,22 | 4.658 | +0,00% |
| 2010-05-28 | 1,22 | 1,22 | 1,24 | 1,22 | 52.185 | +0,83% |
| 2010-05-27 | 1,22 | 1,21 | 1,23 | 1,21 | 66.196 | -0,82% |
| 2010-05-26 | 1,20 | 1,20 | 1,23 | 1,22 | 75.101 | +2,52% |
| 2010-05-25 | 1,16 | 1,16 | 1,19 | 1,19 | 38.170 | -1,65% |
| 2010-05-24 | 1,18 | 1,18 | 1,21 | 1,21 | 19.054 | +1,68% |
| 2010-05-21 | 1,15 | 1,15 | 1,19 | 1,19 | 118.704 | +2,59% |
| 2010-05-20 | 1,20 | 1,16 | 1,21 | 1,16 | 98.809 | -3,33% |
| 2010-05-19 | 1,22 | 1,16 | 1,22 | 1,20 | 176.926 | -4,00% |
| 2010-05-18 | 1,23 | 1,22 | 1,25 | 1,25 | 72.907 | +1,63% |
