Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 1,23 | 1,20 | 1,23 | 1,23 | 100.365 | -0,81% |
| 2010-05-14 | 1,26 | 1,24 | 1,26 | 1,24 | 43.737 | -1,59% |
| 2010-05-13 | 1,27 | 1,25 | 1,28 | 1,26 | 117.561 | +0,00% |
| 2010-05-12 | 1,27 | 1,25 | 1,27 | 1,26 | 73.252 | +0,00% |
| 2010-05-11 | 1,26 | 1,24 | 1,27 | 1,26 | 87.044 | -2,33% |
| 2010-05-10 | 1,23 | 1,23 | 1,29 | 1,29 | 185.275 | +5,74% |
| 2010-05-07 | 1,21 | 1,20 | 1,24 | 1,22 | 289.059 | -2,40% |
| 2010-05-06 | 1,26 | 1,23 | 1,29 | 1,25 | 524.037 | -3,10% |
| 2010-05-05 | 1,35 | 1,26 | 1,35 | 1,29 | 608.605 | -5,15% |
| 2010-05-04 | 1,42 | 1,35 | 1,42 | 1,36 | 655.577 | -2,16% |
| 2010-04-30 | 1,35 | 1,35 | 1,42 | 1,39 | 2.072.759 | +6,92% |
| 2010-04-29 | 1,26 | 1,25 | 1,30 | 1,30 | 170.127 | +2,36% |
| 2010-04-28 | 1,26 | 1,24 | 1,27 | 1,27 | 239.558 | -1,55% |
| 2010-04-27 | 1,28 | 1,27 | 1,29 | 1,29 | 91.808 | -0,77% |
| 2010-04-26 | 1,31 | 1,29 | 1,31 | 1,30 | 301.839 | +0,00% |
| 2010-04-23 | 1,25 | 1,25 | 1,32 | 1,30 | 734.830 | +3,17% |
| 2010-04-22 | 1,23 | 1,22 | 1,26 | 1,26 | 124.286 | +0,00% |
| 2010-04-21 | 1,24 | 1,22 | 1,26 | 1,26 | 111.156 | +2,44% |
| 2010-04-20 | 1,23 | 1,21 | 1,24 | 1,23 | 123.893 | +0,82% |
| 2010-04-19 | 1,22 | 1,22 | 1,25 | 1,22 | 118.973 | -3,17% |
