Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 1,27 | 1,25 | 1,27 | 1,26 | 63.953 | -1,56% |
| 2010-04-15 | 1,28 | 1,27 | 1,30 | 1,28 | 210.252 | +0,00% |
| 2010-04-14 | 1,29 | 1,24 | 1,29 | 1,28 | 162.925 | -0,78% |
| 2010-04-13 | 1,30 | 1,28 | 1,31 | 1,29 | 117.742 | -0,77% |
| 2010-04-12 | 1,29 | 1,29 | 1,32 | 1,30 | 93.724 | -0,76% |
| 2010-04-09 | 1,27 | 1,27 | 1,32 | 1,31 | 260.112 | +3,15% |
| 2010-04-08 | 1,27 | 1,25 | 1,28 | 1,27 | 155.424 | -1,55% |
| 2010-04-07 | 1,30 | 1,27 | 1,30 | 1,29 | 251.143 | -0,77% |
| 2010-04-06 | 1,30 | 1,30 | 1,34 | 1,30 | 312.170 | +0,00% |
| 2010-04-01 | 1,26 | 1,24 | 1,32 | 1,30 | 626.247 | +4,00% |
| 2010-03-31 | 1,22 | 1,22 | 1,27 | 1,25 | 650.822 | +2,46% |
| 2010-03-30 | 1,20 | 1,19 | 1,23 | 1,22 | 169.704 | +1,67% |
| 2010-03-29 | 1,20 | 1,19 | 1,22 | 1,20 | 115.613 | +0,00% |
| 2010-03-26 | 1,19 | 1,18 | 1,20 | 1,20 | 67.082 | +0,84% |
| 2010-03-25 | 1,19 | 1,17 | 1,20 | 1,19 | 166.954 | +0,00% |
| 2010-03-24 | 1,20 | 1,18 | 1,22 | 1,19 | 60.178 | -0,83% |
| 2010-03-23 | 1,19 | 1,19 | 1,22 | 1,20 | 109.285 | +0,00% |
| 2010-03-22 | 1,21 | 1,18 | 1,21 | 1,20 | 123.135 | -0,83% |
| 2010-03-19 | 1,23 | 1,20 | 1,23 | 1,21 | 219.673 | -0,82% |
| 2010-03-18 | 1,24 | 1,22 | 1,25 | 1,22 | 106.205 | -0,81% |
