Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 1,27 | 1,23 | 1,28 | 1,23 | 354.706 | -3,15% |
| 2010-03-16 | 1,23 | 1,20 | 1,28 | 1,27 | 752.902 | +3,25% |
| 2010-03-15 | 1,20 | 1,19 | 1,25 | 1,23 | 393.733 | +2,50% |
| 2010-03-12 | 1,20 | 1,18 | 1,25 | 1,20 | 604.861 | +0,84% |
| 2010-03-11 | 1,18 | 1,18 | 1,20 | 1,19 | 267.673 | +0,85% |
| 2010-03-10 | 1,21 | 1,16 | 1,21 | 1,18 | 472.970 | -1,67% |
| 2010-03-09 | 1,21 | 1,18 | 1,21 | 1,20 | 73.915 | -0,83% |
| 2010-03-08 | 1,21 | 1,20 | 1,23 | 1,21 | 322.104 | +2,54% |
| 2010-03-05 | 1,14 | 1,14 | 1,20 | 1,18 | 695.381 | +3,51% |
| 2010-03-04 | 1,13 | 1,11 | 1,14 | 1,14 | 126.469 | -0,87% |
| 2010-03-03 | 1,15 | 1,13 | 1,16 | 1,15 | 54.256 | +0,00% |
| 2010-03-02 | 1,14 | 1,12 | 1,17 | 1,15 | 199.873 | +0,88% |
| 2010-03-01 | 1,12 | 1,12 | 1,14 | 1,14 | 52.037 | +1,79% |
| 2010-02-26 | 1,11 | 1,11 | 1,13 | 1,12 | 48.380 | +0,90% |
| 2010-02-25 | 1,12 | 1,11 | 1,13 | 1,11 | 89.817 | -1,77% |
| 2010-02-24 | 1,11 | 1,11 | 1,13 | 1,13 | 26.492 | +0,89% |
| 2010-02-23 | 1,14 | 1,12 | 1,15 | 1,12 | 54.492 | -2,61% |
| 2010-02-22 | 1,15 | 1,13 | 1,15 | 1,15 | 91.911 | +1,77% |
| 2010-02-19 | 1,13 | 1,12 | 1,15 | 1,13 | 54.339 | -1,74% |
| 2010-02-18 | 1,15 | 1,14 | 1,17 | 1,15 | 76.046 | -1,71% |
