Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 1,11 | 1,11 | 1,19 | 1,17 | 322.235 | +7,34% |
| 2010-02-16 | 1,12 | 1,09 | 1,12 | 1,09 | 39.751 | -0,91% |
| 2010-02-15 | 1,10 | 1,09 | 1,11 | 1,10 | 25.361 | +0,00% |
| 2010-02-12 | 1,08 | 1,08 | 1,12 | 1,10 | 53.987 | +0,00% |
| 2010-02-11 | 1,11 | 1,09 | 1,12 | 1,10 | 41.263 | -0,90% |
| 2010-02-10 | 1,12 | 1,09 | 1,12 | 1,11 | 87.941 | +1,83% |
| 2010-02-09 | 1,09 | 1,08 | 1,10 | 1,09 | 94.267 | +0,93% |
| 2010-02-08 | 1,07 | 1,06 | 1,12 | 1,08 | 280.665 | +1,89% |
| 2010-02-05 | 1,08 | 1,06 | 1,09 | 1,06 | 248.219 | -5,36% |
| 2010-02-04 | 1,16 | 1,11 | 1,16 | 1,12 | 122.300 | -2,61% |
| 2010-02-03 | 1,14 | 1,13 | 1,15 | 1,15 | 117.376 | +1,77% |
| 2010-02-02 | 1,14 | 1,12 | 1,14 | 1,13 | 53.623 | +0,89% |
| 2010-02-01 | 1,12 | 1,12 | 1,13 | 1,12 | 47.920 | -0,88% |
| 2010-01-29 | 1,12 | 1,10 | 1,13 | 1,13 | 130.250 | +0,89% |
| 2010-01-28 | 1,12 | 1,12 | 1,14 | 1,12 | 105.110 | +0,90% |
| 2010-01-27 | 1,12 | 1,11 | 1,14 | 1,11 | 93.641 | -2,63% |
| 2010-01-26 | 1,14 | 1,11 | 1,14 | 1,14 | 130.556 | +0,00% |
| 2010-01-25 | 1,15 | 1,12 | 1,15 | 1,14 | 192.512 | -1,72% |
| 2010-01-22 | 1,17 | 1,15 | 1,17 | 1,16 | 213.433 | -1,69% |
| 2010-01-21 | 1,19 | 1,16 | 1,20 | 1,18 | 164.720 | -0,84% |
