Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 1,18 | 1,17 | 1,20 | 1,19 | 102.261 | +0,00% |
| 2010-01-19 | 1,16 | 1,16 | 1,19 | 1,19 | 98.835 | +0,85% |
| 2010-01-18 | 1,18 | 1,16 | 1,18 | 1,18 | 156.015 | +0,00% |
| 2010-01-15 | 1,18 | 1,17 | 1,20 | 1,18 | 95.700 | -0,84% |
| 2010-01-14 | 1,19 | 1,17 | 1,20 | 1,19 | 217.629 | +0,00% |
| 2010-01-13 | 1,19 | 1,17 | 1,19 | 1,19 | 167.342 | +0,85% |
| 2010-01-12 | 1,22 | 1,17 | 1,23 | 1,18 | 215.275 | -3,28% |
| 2010-01-11 | 1,22 | 1,20 | 1,23 | 1,22 | 120.821 | +0,83% |
| 2010-01-08 | 1,19 | 1,19 | 1,21 | 1,21 | 45.552 | +2,54% |
| 2010-01-07 | 1,18 | 1,17 | 1,20 | 1,18 | 186.787 | -0,84% |
| 2010-01-06 | 1,21 | 1,18 | 1,21 | 1,19 | 123.386 | +0,00% |
| 2010-01-05 | 1,19 | 1,18 | 1,21 | 1,19 | 222.270 | +0,00% |
| 2010-01-04 | 1,18 | 1,17 | 1,22 | 1,19 | 121.617 | +0,85% |
| 2009-12-31 | 1,16 | 1,16 | 1,18 | 1,18 | 154.146 | +0,85% |
| 2009-12-30 | 1,19 | 1,16 | 1,20 | 1,17 | 135.549 | -1,68% |
| 2009-12-29 | 1,17 | 1,17 | 1,22 | 1,19 | 214.302 | +1,71% |
| 2009-12-28 | 1,16 | 1,14 | 1,17 | 1,17 | 318.118 | +0,86% |
| 2009-12-23 | 1,17 | 1,14 | 1,17 | 1,16 | 460.447 | -1,69% |
| 2009-12-22 | 1,22 | 1,16 | 1,23 | 1,18 | 394.050 | -2,48% |
| 2009-12-21 | 1,24 | 1,21 | 1,24 | 1,21 | 337.127 | -2,42% |
