Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 1,23 | 1,23 | 1,26 | 1,24 | 86.805 | +0,00% |
| 2009-12-17 | 1,24 | 1,21 | 1,27 | 1,24 | 415.787 | +0,00% |
| 2009-12-16 | 1,25 | 1,24 | 1,26 | 1,24 | 123.078 | -0,80% |
| 2009-12-15 | 1,27 | 1,25 | 1,27 | 1,25 | 89.606 | -1,57% |
| 2009-12-14 | 1,26 | 1,25 | 1,28 | 1,27 | 117.637 | +2,42% |
| 2009-12-11 | 1,25 | 1,24 | 1,26 | 1,24 | 114.940 | +0,00% |
| 2009-12-10 | 1,25 | 1,24 | 1,26 | 1,24 | 147.373 | -0,80% |
| 2009-12-09 | 1,28 | 1,24 | 1,28 | 1,25 | 118.186 | -0,79% |
| 2009-12-08 | 1,27 | 1,24 | 1,28 | 1,26 | 411.704 | -0,79% |
| 2009-12-07 | 1,30 | 1,27 | 1,30 | 1,27 | 215.366 | -2,31% |
| 2009-12-04 | 1,25 | 1,24 | 1,31 | 1,30 | 512.528 | +4,00% |
| 2009-12-03 | 1,25 | 1,24 | 1,28 | 1,25 | 297.090 | +0,00% |
| 2009-12-02 | 1,28 | 1,25 | 1,29 | 1,25 | 258.971 | -1,57% |
| 2009-12-01 | 1,27 | 1,26 | 1,31 | 1,27 | 306.037 | -0,78% |
| 2009-11-30 | 1,34 | 1,26 | 1,34 | 1,28 | 419.332 | -2,29% |
| 2009-11-27 | 1,28 | 1,25 | 1,31 | 1,31 | 1.017.446 | -2,24% |
| 2009-11-26 | 1,40 | 1,34 | 1,40 | 1,34 | 301.721 | -3,60% |
| 2009-11-25 | 1,42 | 1,38 | 1,42 | 1,39 | 295.716 | -0,71% |
| 2009-11-24 | 1,45 | 1,39 | 1,45 | 1,40 | 411.620 | -3,45% |
| 2009-11-23 | 1,43 | 1,40 | 1,48 | 1,45 | 902.915 | +2,84% |
