Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1,33 | 1,32 | 1,41 | 1,41 | 779.204 | +6,82% |
| 2009-11-19 | 1,36 | 1,32 | 1,40 | 1,32 | 436.672 | -2,22% |
| 2009-11-18 | 1,44 | 1,35 | 1,49 | 1,35 | 1.069.210 | -4,93% |
| 2009-11-17 | 1,41 | 1,37 | 1,47 | 1,42 | 1.146.584 | +1,43% |
| 2009-11-16 | 1,32 | 1,30 | 1,41 | 1,40 | 1.444.786 | +7,69% |
| 2009-11-13 | 1,33 | 1,30 | 1,37 | 1,30 | 615.127 | -2,26% |
| 2009-11-12 | 1,31 | 1,30 | 1,38 | 1,33 | 2.259.829 | +3,10% |
| 2009-11-10 | 1,25 | 1,24 | 1,33 | 1,29 | 1.097.698 | +4,88% |
| 2009-11-09 | 1,23 | 1,22 | 1,26 | 1,23 | 309.205 | -1,60% |
| 2009-11-06 | 1,25 | 1,22 | 1,26 | 1,25 | 278.628 | -0,79% |
| 2009-11-05 | 1,25 | 1,23 | 1,26 | 1,26 | 67.984 | +0,80% |
| 2009-11-04 | 1,26 | 1,24 | 1,27 | 1,25 | 131.922 | -0,79% |
| 2009-11-03 | 1,25 | 1,23 | 1,27 | 1,26 | 255.645 | +0,80% |
| 2009-11-02 | 1,24 | 1,23 | 1,28 | 1,25 | 335.751 | +0,81% |
| 2009-10-30 | 1,32 | 1,23 | 1,33 | 1,24 | 713.555 | -5,34% |
| 2009-10-29 | 1,26 | 1,25 | 1,34 | 1,31 | 837.514 | +3,97% |
| 2009-10-28 | 1,20 | 1,19 | 1,28 | 1,26 | 735.009 | +5,00% |
| 2009-10-27 | 1,23 | 1,20 | 1,23 | 1,20 | 223.387 | -3,23% |
| 2009-10-26 | 1,26 | 1,22 | 1,26 | 1,24 | 120.924 | +0,00% |
| 2009-10-23 | 1,23 | 1,22 | 1,28 | 1,24 | 253.141 | +1,64% |
