Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 1,22 | 1,20 | 1,22 | 1,22 | 211.204 | -2,40% |
| 2009-10-21 | 1,25 | 1,20 | 1,25 | 1,25 | 377.969 | +0,00% |
| 2009-10-20 | 1,21 | 1,21 | 1,33 | 1,25 | 2.151.736 | +4,17% |
| 2009-10-19 | 1,18 | 1,16 | 1,20 | 1,20 | 235.035 | +1,69% |
| 2009-10-16 | 1,16 | 1,15 | 1,19 | 1,18 | 73.038 | +0,00% |
| 2009-10-15 | 1,18 | 1,15 | 1,19 | 1,18 | 47.833 | +0,85% |
| 2009-10-14 | 1,18 | 1,16 | 1,19 | 1,17 | 35.212 | -0,85% |
| 2009-10-13 | 1,17 | 1,15 | 1,18 | 1,18 | 107.593 | +0,00% |
| 2009-10-12 | 1,20 | 1,17 | 1,20 | 1,18 | 68.811 | -1,67% |
| 2009-10-09 | 1,21 | 1,18 | 1,21 | 1,20 | 33.511 | -0,83% |
| 2009-10-08 | 1,18 | 1,18 | 1,21 | 1,21 | 82.170 | +1,68% |
| 2009-10-07 | 1,22 | 1,17 | 1,22 | 1,19 | 130.091 | -2,46% |
| 2009-10-06 | 1,19 | 1,18 | 1,22 | 1,22 | 55.416 | +3,39% |
| 2009-10-05 | 1,18 | 1,16 | 1,19 | 1,18 | 39.217 | +1,72% |
| 2009-10-02 | 1,18 | 1,16 | 1,19 | 1,16 | 155.963 | -3,33% |
| 2009-10-01 | 1,21 | 1,19 | 1,22 | 1,20 | 44.983 | -0,83% |
| 2009-09-30 | 1,20 | 1,19 | 1,21 | 1,21 | 100.157 | +0,00% |
| 2009-09-29 | 1,22 | 1,20 | 1,23 | 1,21 | 98.622 | -3,20% |
| 2009-09-28 | 1,21 | 1,20 | 1,27 | 1,25 | 371.893 | +3,31% |
| 2009-09-25 | 1,22 | 1,18 | 1,25 | 1,21 | 228.023 | -1,63% |
