Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 1,28 | 1,23 | 1,29 | 1,23 | 334.590 | -3,91% |
| 2009-09-23 | 1,23 | 1,20 | 1,31 | 1,28 | 1.530.484 | +4,07% |
| 2009-09-22 | 1,20 | 1,19 | 1,24 | 1,23 | 142.122 | +1,65% |
| 2009-09-21 | 1,23 | 1,20 | 1,23 | 1,21 | 163.042 | -0,82% |
| 2009-09-18 | 1,23 | 1,21 | 1,24 | 1,22 | 77.194 | +0,00% |
| 2009-09-17 | 1,26 | 1,20 | 1,26 | 1,22 | 269.216 | -0,81% |
| 2009-09-16 | 1,19 | 1,18 | 1,25 | 1,23 | 440.757 | +4,24% |
| 2009-09-15 | 1,14 | 1,14 | 1,19 | 1,18 | 96.451 | +4,42% |
| 2009-09-14 | 1,15 | 1,12 | 1,16 | 1,13 | 126.452 | -3,42% |
| 2009-09-11 | 1,19 | 1,15 | 1,19 | 1,17 | 106.198 | -0,85% |
| 2009-09-10 | 1,19 | 1,18 | 1,23 | 1,18 | 93.422 | -1,67% |
| 2009-09-09 | 1,17 | 1,16 | 1,22 | 1,20 | 114.658 | +0,84% |
| 2009-09-08 | 1,23 | 1,17 | 1,23 | 1,19 | 56.886 | -1,65% |
| 2009-09-07 | 1,18 | 1,15 | 1,22 | 1,21 | 170.800 | +1,68% |
| 2009-09-04 | 1,18 | 1,16 | 1,19 | 1,19 | 55.005 | +2,59% |
| 2009-09-03 | 1,14 | 1,14 | 1,18 | 1,16 | 165.671 | +0,87% |
| 2009-09-02 | 1,19 | 1,13 | 1,20 | 1,15 | 279.348 | -7,26% |
| 2009-09-01 | 1,27 | 1,18 | 1,27 | 1,24 | 391.433 | -2,36% |
| 2009-08-31 | 1,28 | 1,25 | 1,28 | 1,27 | 222.280 | -0,78% |
| 2009-08-28 | 1,30 | 1,27 | 1,33 | 1,28 | 237.215 | +0,00% |
