Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 1,25 | 1,25 | 1,35 | 1,28 | 677.298 | +0,00% |
| 2009-08-26 | 1,32 | 1,23 | 1,32 | 1,28 | 386.311 | -3,03% |
| 2009-08-25 | 1,33 | 1,29 | 1,33 | 1,32 | 477.836 | -0,75% |
| 2009-08-24 | 1,37 | 1,32 | 1,38 | 1,33 | 658.800 | -0,75% |
| 2009-08-21 | 1,30 | 1,26 | 1,36 | 1,34 | 603.646 | +3,88% |
| 2009-08-20 | 1,26 | 1,23 | 1,31 | 1,29 | 394.007 | +4,88% |
| 2009-08-19 | 1,22 | 1,22 | 1,24 | 1,23 | 131.534 | -0,81% |
| 2009-08-18 | 1,23 | 1,21 | 1,25 | 1,24 | 82.003 | +0,81% |
| 2009-08-17 | 1,22 | 1,21 | 1,26 | 1,23 | 113.271 | -1,60% |
| 2009-08-14 | 1,24 | 1,23 | 1,31 | 1,25 | 312.779 | +0,81% |
| 2009-08-13 | 1,27 | 1,24 | 1,28 | 1,24 | 253.561 | +0,81% |
| 2009-08-12 | 1,26 | 1,21 | 1,28 | 1,23 | 439.218 | -2,38% |
| 2009-08-11 | 1,32 | 1,24 | 1,32 | 1,26 | 285.617 | -3,08% |
| 2009-08-10 | 1,32 | 1,30 | 1,33 | 1,30 | 170.763 | +0,00% |
| 2009-08-07 | 1,35 | 1,28 | 1,35 | 1,30 | 195.702 | -2,99% |
| 2009-08-06 | 1,30 | 1,27 | 1,35 | 1,34 | 288.730 | +4,69% |
| 2009-08-05 | 1,33 | 1,28 | 1,39 | 1,28 | 1.256.116 | -3,03% |
| 2009-08-04 | 1,26 | 1,25 | 1,34 | 1,32 | 563.919 | +4,76% |
| 2009-08-03 | 1,21 | 1,21 | 1,27 | 1,26 | 444.700 | +3,28% |
| 2009-07-31 | 1,26 | 1,21 | 1,26 | 1,22 | 204.727 | -2,40% |
