Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,25 | 1,21 | 1,28 | 1,25 | 205.116 | +0,00% |
| 2009-07-29 | 1,18 | 1,18 | 1,27 | 1,25 | 677.260 | +5,04% |
| 2009-07-28 | 1,22 | 1,18 | 1,23 | 1,19 | 191.553 | -2,46% |
| 2009-07-27 | 1,21 | 1,19 | 1,24 | 1,22 | 151.461 | +0,83% |
| 2009-07-24 | 1,20 | 1,18 | 1,23 | 1,21 | 183.814 | +0,83% |
| 2009-07-23 | 1,18 | 1,17 | 1,20 | 1,20 | 153.219 | +1,69% |
| 2009-07-22 | 1,19 | 1,16 | 1,19 | 1,18 | 34.428 | -1,67% |
| 2009-07-21 | 1,20 | 1,16 | 1,20 | 1,20 | 74.790 | +0,84% |
| 2009-07-20 | 1,19 | 1,17 | 1,20 | 1,19 | 78.709 | +0,00% |
| 2009-07-17 | 1,18 | 1,15 | 1,20 | 1,19 | 52.334 | -0,83% |
| 2009-07-16 | 1,21 | 1,18 | 1,22 | 1,20 | 78.018 | +0,84% |
| 2009-07-15 | 1,17 | 1,15 | 1,19 | 1,19 | 120.326 | +1,71% |
| 2009-07-14 | 1,15 | 1,15 | 1,18 | 1,17 | 64.654 | +1,74% |
| 2009-07-13 | 1,12 | 1,12 | 1,15 | 1,15 | 16.248 | +1,77% |
| 2009-07-10 | 1,16 | 1,12 | 1,18 | 1,13 | 67.053 | -3,42% |
| 2009-07-09 | 1,14 | 1,13 | 1,18 | 1,17 | 169.406 | +3,54% |
| 2009-07-08 | 1,07 | 1,07 | 1,15 | 1,13 | 288.280 | +3,67% |
| 2009-07-07 | 1,07 | 1,05 | 1,09 | 1,09 | 138.933 | +1,87% |
| 2009-07-06 | 1,13 | 1,07 | 1,13 | 1,07 | 276.682 | -5,31% |
| 2009-07-03 | 1,11 | 1,11 | 1,14 | 1,13 | 78.154 | +1,80% |
