Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,12 | 1,11 | 1,13 | 1,11 | 26.746 | -2,63% |
| 2009-07-01 | 1,13 | 1,09 | 1,14 | 1,14 | 44.545 | +0,88% |
| 2009-06-30 | 1,14 | 1,10 | 1,14 | 1,13 | 93.694 | +1,80% |
| 2009-06-29 | 1,10 | 1,09 | 1,15 | 1,11 | 85.573 | +0,00% |
| 2009-06-26 | 1,11 | 1,10 | 1,12 | 1,11 | 54.376 | +0,91% |
| 2009-06-25 | 1,12 | 1,09 | 1,13 | 1,10 | 57.541 | -0,90% |
| 2009-06-24 | 1,10 | 1,09 | 1,11 | 1,11 | 51.027 | +1,83% |
| 2009-06-23 | 1,10 | 1,06 | 1,13 | 1,09 | 158.313 | -3,54% |
| 2009-06-22 | 1,20 | 1,13 | 1,20 | 1,13 | 102.097 | -6,61% |
| 2009-06-19 | 1,18 | 1,17 | 1,21 | 1,21 | 103.469 | +1,68% |
| 2009-06-18 | 1,18 | 1,17 | 1,20 | 1,19 | 96.394 | -0,83% |
| 2009-06-17 | 1,20 | 1,19 | 1,22 | 1,20 | 65.023 | -1,64% |
| 2009-06-16 | 1,22 | 1,19 | 1,22 | 1,22 | 120.308 | +0,00% |
| 2009-06-15 | 1,23 | 1,21 | 1,24 | 1,22 | 103.910 | -2,40% |
| 2009-06-12 | 1,25 | 1,22 | 1,26 | 1,25 | 42.568 | +0,00% |
| 2009-06-10 | 1,25 | 1,23 | 1,26 | 1,25 | 114.488 | +0,81% |
| 2009-06-09 | 1,25 | 1,21 | 1,25 | 1,24 | 65.812 | +0,00% |
| 2009-06-08 | 1,24 | 1,20 | 1,25 | 1,24 | 145.642 | +0,00% |
| 2009-06-05 | 1,29 | 1,24 | 1,29 | 1,24 | 153.930 | -1,59% |
| 2009-06-04 | 1,27 | 1,23 | 1,29 | 1,26 | 216.098 | +0,00% |
