Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 1,23 | 1,22 | 1,30 | 1,26 | 422.175 | +3,28% |
| 2009-06-02 | 1,22 | 1,20 | 1,25 | 1,22 | 603.815 | +1,67% |
| 2009-06-01 | 1,23 | 1,19 | 1,23 | 1,20 | 87.918 | +0,00% |
| 2009-05-29 | 1,20 | 1,18 | 1,21 | 1,20 | 32.203 | +2,56% |
| 2009-05-28 | 1,20 | 1,17 | 1,20 | 1,17 | 73.767 | -2,50% |
| 2009-05-27 | 1,19 | 1,19 | 1,22 | 1,20 | 147.666 | +2,56% |
| 2009-05-26 | 1,16 | 1,14 | 1,17 | 1,17 | 194.901 | -1,68% |
| 2009-05-25 | 1,23 | 1,15 | 1,24 | 1,19 | 232.960 | -2,46% |
| 2009-05-22 | 1,22 | 1,18 | 1,25 | 1,22 | 255.149 | -0,81% |
| 2009-05-21 | 1,26 | 1,23 | 1,30 | 1,23 | 429.053 | -5,38% |
| 2009-05-20 | 1,31 | 1,28 | 1,32 | 1,30 | 202.381 | +0,78% |
| 2009-05-19 | 1,33 | 1,28 | 1,35 | 1,29 | 329.571 | -0,77% |
| 2009-05-18 | 1,30 | 1,28 | 1,32 | 1,30 | 361.511 | +1,56% |
| 2009-05-15 | 1,35 | 1,28 | 1,35 | 1,28 | 218.871 | -3,03% |
| 2009-05-14 | 1,31 | 1,22 | 1,35 | 1,32 | 595.767 | -1,49% |
| 2009-05-13 | 1,50 | 1,32 | 1,53 | 1,34 | 1.789.009 | -7,59% |
| 2009-05-12 | 1,30 | 1,30 | 1,47 | 1,45 | 3.332.545 | +13,28% |
| 2009-05-11 | 1,28 | 1,22 | 1,35 | 1,28 | 571.151 | +0,79% |
| 2009-05-08 | 1,27 | 1,25 | 1,30 | 1,27 | 241.018 | +0,79% |
| 2009-05-07 | 1,25 | 1,23 | 1,34 | 1,26 | 1.476.933 | +1,61% |
