Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 1,23 | 1,23 | 1,26 | 1,24 | 146.141 | +0,81% |
| 2009-05-05 | 1,26 | 1,22 | 1,26 | 1,23 | 139.271 | -3,15% |
| 2009-05-04 | 1,24 | 1,24 | 1,28 | 1,27 | 162.091 | +2,42% |
| 2009-04-30 | 1,26 | 1,22 | 1,28 | 1,24 | 156.365 | -0,80% |
| 2009-04-29 | 1,21 | 1,21 | 1,26 | 1,25 | 60.628 | +3,31% |
| 2009-04-28 | 1,25 | 1,21 | 1,25 | 1,21 | 181.290 | -4,72% |
| 2009-04-27 | 1,25 | 1,25 | 1,30 | 1,27 | 311.111 | -2,31% |
| 2009-04-24 | 1,24 | 1,22 | 1,31 | 1,30 | 404.693 | +4,00% |
| 2009-04-23 | 1,25 | 1,21 | 1,26 | 1,25 | 241.469 | +1,63% |
| 2009-04-22 | 1,24 | 1,21 | 1,27 | 1,23 | 332.027 | +1,65% |
| 2009-04-21 | 1,17 | 1,16 | 1,26 | 1,21 | 301.566 | +1,68% |
| 2009-04-20 | 1,25 | 1,18 | 1,25 | 1,19 | 386.200 | -4,03% |
| 2009-04-17 | 1,31 | 1,22 | 1,31 | 1,24 | 588.378 | -3,88% |
| 2009-04-16 | 1,36 | 1,29 | 1,38 | 1,29 | 1.652.451 | -2,27% |
| 2009-04-15 | 1,27 | 1,19 | 1,33 | 1,32 | 1.554.179 | +5,60% |
| 2009-04-14 | 1,30 | 1,17 | 1,36 | 1,25 | 767.804 | -3,85% |
| 2009-04-09 | 1,33 | 1,27 | 1,38 | 1,30 | 877.434 | +0,00% |
| 2009-04-08 | 1,16 | 1,14 | 1,33 | 1,30 | 3.307.728 | +10,17% |
| 2009-04-07 | 0,97 | 0,97 | 1,18 | 1,18 | 2.479.428 | +21,65% |
| 2009-04-06 | 0,98 | 0,95 | 1,04 | 0,97 | 1.361.973 | +2,11% |
