Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 1,08 | 1,03 | 1,08 | 1,03 | 158.259 | -8,04% |
| 2008-11-05 | 1,20 | 1,10 | 1,20 | 1,12 | 290.692 | +1,82% |
| 2008-11-04 | 1,09 | 1,06 | 1,12 | 1,10 | 267.524 | +4,76% |
| 2008-11-03 | 1,02 | 1,01 | 1,11 | 1,05 | 210.728 | +3,96% |
| 2008-10-31 | 0,96 | 0,96 | 1,01 | 1,01 | 86.170 | +1,00% |
| 2008-10-30 | 1,01 | 0,98 | 1,02 | 1,00 | 150.428 | +2,04% |
| 2008-10-29 | 0,96 | 0,95 | 1,01 | 0,98 | 223.241 | +6,52% |
| 2008-10-28 | 1,01 | 0,91 | 1,06 | 0,92 | 443.543 | -10,68% |
| 2008-10-27 | 0,90 | 0,82 | 1,06 | 1,03 | 374.306 | +15,73% |
| 2008-10-24 | 0,92 | 0,85 | 0,93 | 0,89 | 86.443 | -5,32% |
| 2008-10-23 | 1,00 | 0,88 | 1,01 | 0,94 | 104.302 | -7,84% |
| 2008-10-22 | 1,09 | 1,00 | 1,09 | 1,02 | 182.570 | -6,42% |
| 2008-10-21 | 1,11 | 1,06 | 1,13 | 1,09 | 65.964 | -0,91% |
| 2008-10-20 | 1,12 | 1,06 | 1,13 | 1,10 | 51.086 | +0,00% |
| 2008-10-17 | 1,20 | 1,07 | 1,20 | 1,10 | 138.059 | -2,65% |
| 2008-10-16 | 1,02 | 1,02 | 1,13 | 1,13 | 115.347 | -2,59% |
| 2008-10-15 | 1,25 | 1,15 | 1,27 | 1,16 | 106.887 | -7,20% |
| 2008-10-14 | 1,26 | 1,23 | 1,31 | 1,25 | 190.505 | +3,31% |
| 2008-10-13 | 1,20 | 1,17 | 1,27 | 1,21 | 99.109 | +3,42% |
| 2008-10-10 | 1,17 | 1,13 | 1,20 | 1,17 | 299.917 | -7,14% |
