Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 1,28 | 1,26 | 1,35 | 1,26 | 152.426 | -1,56% |
| 2008-10-08 | 1,24 | 1,17 | 1,29 | 1,28 | 359.299 | -3,03% |
| 2008-10-07 | 1,24 | 1,19 | 1,35 | 1,32 | 320.430 | +6,45% |
| 2008-10-06 | 1,30 | 1,23 | 1,32 | 1,24 | 181.758 | -7,46% |
| 2008-10-03 | 1,32 | 1,32 | 1,37 | 1,34 | 211.942 | -1,47% |
| 2008-10-02 | 1,40 | 1,34 | 1,40 | 1,36 | 108.983 | -1,45% |
| 2008-10-01 | 1,42 | 1,36 | 1,48 | 1,38 | 259.662 | -2,82% |
| 2008-09-30 | 1,39 | 1,30 | 1,42 | 1,42 | 179.579 | -1,39% |
| 2008-09-29 | 1,52 | 1,43 | 1,55 | 1,44 | 209.351 | -6,49% |
| 2008-09-26 | 1,60 | 1,52 | 1,62 | 1,54 | 137.388 | -3,14% |
| 2008-09-25 | 1,60 | 1,56 | 1,63 | 1,59 | 70.047 | +0,63% |
| 2008-09-24 | 1,64 | 1,58 | 1,64 | 1,58 | 76.000 | -1,86% |
| 2008-09-23 | 1,68 | 1,60 | 1,68 | 1,61 | 27.495 | -1,83% |
| 2008-09-22 | 1,74 | 1,64 | 1,74 | 1,64 | 111.535 | -1,80% |
| 2008-09-19 | 1,69 | 1,65 | 1,70 | 1,67 | 209.707 | +4,37% |
| 2008-09-18 | 1,52 | 1,51 | 1,60 | 1,60 | 112.569 | -0,62% |
| 2008-09-17 | 1,71 | 1,61 | 1,73 | 1,61 | 139.367 | -1,23% |
| 2008-09-16 | 1,60 | 1,55 | 1,72 | 1,63 | 370.047 | +1,87% |
| 2008-09-15 | 1,74 | 1,57 | 1,74 | 1,60 | 137.219 | -6,98% |
| 2008-09-12 | 1,74 | 1,72 | 1,77 | 1,72 | 40.164 | -0,58% |
