Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 1,78 | 1,73 | 1,80 | 1,73 | 55.891 | -1,14% |
| 2008-09-10 | 1,80 | 1,75 | 1,80 | 1,75 | 94.375 | -3,85% |
| 2008-09-09 | 1,84 | 1,80 | 1,84 | 1,82 | 77.407 | +0,55% |
| 2008-09-08 | 1,83 | 1,81 | 1,89 | 1,81 | 217.807 | +2,26% |
| 2008-09-05 | 1,80 | 1,75 | 1,83 | 1,77 | 231.587 | -3,28% |
| 2008-09-04 | 1,83 | 1,80 | 1,93 | 1,83 | 642.419 | +1,67% |
| 2008-09-03 | 2,00 | 1,78 | 2,00 | 1,80 | 1.051.779 | -10,89% |
| 2008-09-02 | 2,28 | 1,98 | 2,28 | 2,02 | 807.832 | -12,93% |
| 2008-09-01 | 2,22 | 2,16 | 2,45 | 2,32 | 324.240 | +3,57% |
| 2008-08-29 | 2,28 | 2,20 | 2,28 | 2,24 | 61.359 | +0,90% |
| 2008-08-28 | 2,22 | 2,16 | 2,23 | 2,22 | 32.938 | +0,91% |
| 2008-08-27 | 2,19 | 2,16 | 2,30 | 2,20 | 74.808 | +0,00% |
| 2008-08-26 | 2,14 | 2,10 | 2,20 | 2,20 | 69.667 | +0,92% |
| 2008-08-25 | 2,23 | 2,15 | 2,23 | 2,18 | 83.103 | -2,24% |
| 2008-08-22 | 2,29 | 2,17 | 2,40 | 2,23 | 319.234 | -4,70% |
| 2008-08-21 | 1,98 | 1,95 | 2,34 | 2,34 | 559.239 | +22,51% |
| 2008-08-20 | 1,92 | 1,89 | 1,96 | 1,91 | 12.128 | +0,53% |
| 2008-08-19 | 1,98 | 1,90 | 1,98 | 1,90 | 32.928 | -4,04% |
| 2008-08-18 | 2,03 | 1,87 | 2,03 | 1,98 | 33.073 | -2,46% |
| 2008-08-14 | 2,11 | 1,99 | 2,11 | 2,03 | 16.783 | -2,87% |
