Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 2,07 | 2,00 | 2,14 | 2,09 | 40.997 | -1,88% |
| 2008-08-12 | 2,15 | 2,06 | 2,17 | 2,13 | 26.160 | -0,93% |
| 2008-08-11 | 2,14 | 2,10 | 2,20 | 2,15 | 45.490 | +3,37% |
| 2008-08-08 | 2,07 | 2,02 | 2,14 | 2,08 | 37.718 | +0,48% |
| 2008-08-07 | 2,08 | 2,02 | 2,15 | 2,07 | 90.822 | -4,17% |
| 2008-08-06 | 2,19 | 2,16 | 2,26 | 2,16 | 87.576 | -0,46% |
| 2008-08-05 | 2,10 | 2,10 | 2,20 | 2,17 | 156.637 | +3,33% |
| 2008-08-04 | 2,25 | 2,10 | 2,37 | 2,10 | 287.160 | -4,55% |
| 2008-08-01 | 1,94 | 1,94 | 2,33 | 2,20 | 789.400 | +11,68% |
| 2008-07-31 | 1,56 | 1,56 | 1,97 | 1,97 | 728.442 | +26,28% |
| 2008-07-30 | 1,51 | 1,50 | 1,58 | 1,56 | 93.479 | +4,00% |
| 2008-07-29 | 1,50 | 1,46 | 1,50 | 1,50 | 25.411 | +0,00% |
| 2008-07-28 | 1,50 | 1,48 | 1,53 | 1,50 | 73.692 | +1,35% |
| 2008-07-25 | 1,52 | 1,46 | 1,52 | 1,48 | 46.631 | -3,90% |
| 2008-07-24 | 1,60 | 1,53 | 1,60 | 1,54 | 34.810 | -3,75% |
| 2008-07-23 | 1,65 | 1,55 | 1,65 | 1,60 | 155.066 | -20,00% |
| 2008-07-22 | 2,10 | 2,00 | 2,10 | 2,00 | 97.036 | -3,85% |
| 2008-07-21 | 2,06 | 2,05 | 2,11 | 2,08 | 83.455 | +0,97% |
| 2008-07-18 | 2,04 | 1,98 | 2,06 | 2,06 | 55.149 | +2,49% |
| 2008-07-17 | 1,97 | 1,97 | 2,03 | 2,01 | 70.927 | +2,03% |
