Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 2,08 | 1,93 | 2,08 | 1,97 | 57.053 | -5,29% |
| 2008-07-15 | 2,15 | 2,05 | 2,18 | 2,08 | 52.771 | -5,45% |
| 2008-07-14 | 2,13 | 2,13 | 2,23 | 2,20 | 32.418 | +0,92% |
| 2008-07-11 | 2,24 | 2,17 | 2,24 | 2,18 | 42.309 | -2,68% |
| 2008-07-10 | 2,19 | 2,19 | 2,24 | 2,24 | 27.396 | +0,45% |
| 2008-07-09 | 2,16 | 2,16 | 2,24 | 2,23 | 20.836 | +1,36% |
| 2008-07-08 | 2,04 | 2,04 | 2,22 | 2,20 | 26.568 | +0,00% |
| 2008-07-07 | 2,16 | 2,10 | 2,20 | 2,20 | 47.192 | +0,00% |
| 2008-07-04 | 2,17 | 2,12 | 2,22 | 2,20 | 42.174 | +1,85% |
| 2008-07-03 | 2,02 | 2,02 | 2,20 | 2,16 | 74.527 | +2,86% |
| 2008-07-02 | 2,03 | 2,00 | 2,10 | 2,10 | 39.073 | +3,45% |
| 2008-07-01 | 2,05 | 1,99 | 2,05 | 2,03 | 43.906 | -1,93% |
| 2008-06-30 | 1,99 | 1,95 | 2,07 | 2,07 | 52.056 | +4,02% |
| 2008-06-27 | 1,90 | 1,90 | 1,99 | 1,99 | 68.813 | +2,58% |
| 2008-06-26 | 1,96 | 1,90 | 2,06 | 1,94 | 155.685 | -2,51% |
| 2008-06-25 | 1,92 | 1,90 | 2,00 | 1,99 | 129.962 | +6,42% |
| 2008-06-24 | 2,05 | 1,78 | 2,06 | 1,87 | 275.357 | -6,50% |
| 2008-06-23 | 2,25 | 2,00 | 2,28 | 2,00 | 155.002 | -12,28% |
| 2008-06-20 | 2,28 | 2,28 | 2,37 | 2,28 | 27.681 | -4,20% |
| 2008-06-19 | 2,42 | 2,32 | 2,50 | 2,38 | 7.916 | -2,06% |
