Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 2,50 | 2,43 | 2,50 | 2,43 | 12.551 | -5,08% |
| 2008-06-17 | 2,60 | 2,55 | 2,60 | 2,56 | 6.995 | -1,54% |
| 2008-06-16 | 2,68 | 2,55 | 2,69 | 2,60 | 12.105 | -2,99% |
| 2008-06-13 | 2,69 | 2,55 | 2,69 | 2,68 | 7.696 | +1,13% |
| 2008-06-12 | 2,58 | 2,56 | 2,70 | 2,65 | 18.652 | +1,92% |
| 2008-06-11 | 2,61 | 2,46 | 2,61 | 2,60 | 97.089 | -0,38% |
| 2008-06-10 | 2,78 | 2,59 | 2,78 | 2,61 | 121.562 | -8,42% |
| 2008-06-09 | 2,86 | 2,76 | 2,86 | 2,85 | 29.132 | -4,36% |
| 2008-06-06 | 2,96 | 2,93 | 3,00 | 2,98 | 77.008 | +2,76% |
| 2008-06-05 | 2,92 | 2,90 | 2,99 | 2,90 | 55.306 | -3,01% |
| 2008-06-04 | 3,08 | 2,98 | 3,08 | 2,99 | 27.136 | -3,86% |
| 2008-06-03 | 3,24 | 3,00 | 3,24 | 3,11 | 79.063 | -3,42% |
| 2008-06-02 | 3,31 | 3,22 | 3,31 | 3,22 | 5.111 | -3,01% |
| 2008-05-30 | 3,30 | 3,26 | 3,34 | 3,32 | 41.636 | +0,61% |
| 2008-05-29 | 3,34 | 3,24 | 3,34 | 3,30 | 29.211 | -0,30% |
| 2008-05-28 | 3,26 | 3,21 | 3,33 | 3,31 | 21.318 | +1,53% |
| 2008-05-27 | 3,28 | 3,20 | 3,28 | 3,26 | 26.468 | +0,00% |
| 2008-05-26 | 3,22 | 3,20 | 3,30 | 3,26 | 18.850 | -1,21% |
| 2008-05-23 | 3,30 | 3,21 | 3,30 | 3,30 | 21.236 | +0,61% |
| 2008-05-21 | 3,20 | 3,20 | 3,37 | 3,28 | 29.842 | +1,23% |
