Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 3,41 | 3,21 | 3,43 | 3,24 | 46.093 | -4,71% |
| 2008-05-19 | 3,54 | 3,39 | 3,54 | 3,40 | 21.442 | -2,86% |
| 2008-05-16 | 3,51 | 3,46 | 3,54 | 3,50 | 13.512 | -1,41% |
| 2008-05-15 | 3,59 | 3,48 | 3,59 | 3,55 | 27.459 | -0,84% |
| 2008-05-14 | 3,65 | 3,55 | 3,65 | 3,58 | 15.870 | +0,56% |
| 2008-05-13 | 3,55 | 3,52 | 3,56 | 3,56 | 20.357 | -1,11% |
| 2008-05-12 | 3,60 | 3,54 | 3,62 | 3,60 | 17.494 | -0,55% |
| 2008-05-09 | 3,66 | 3,62 | 3,67 | 3,62 | 5.737 | -1,36% |
| 2008-05-08 | 3,67 | 3,64 | 3,69 | 3,67 | 17.463 | -1,61% |
| 2008-05-07 | 3,66 | 3,62 | 3,73 | 3,73 | 58.738 | +2,47% |
| 2008-05-06 | 3,74 | 3,60 | 3,75 | 3,64 | 43.125 | +0,28% |
| 2008-05-05 | 3,57 | 3,57 | 3,73 | 3,63 | 91.726 | +3,71% |
| 2008-04-30 | 3,55 | 3,50 | 3,57 | 3,50 | 8.390 | -2,51% |
| 2008-04-29 | 3,45 | 3,43 | 3,59 | 3,59 | 54.184 | +1,13% |
| 2008-04-28 | 3,60 | 3,45 | 3,60 | 3,55 | 20.858 | +0,28% |
| 2008-04-25 | 3,51 | 3,48 | 3,58 | 3,54 | 45.692 | +2,91% |
| 2008-04-24 | 3,49 | 3,38 | 3,49 | 3,44 | 16.862 | +1,78% |
| 2008-04-23 | 3,39 | 3,20 | 3,40 | 3,38 | 22.497 | +0,90% |
| 2008-04-22 | 3,55 | 3,31 | 3,58 | 3,35 | 161.637 | -6,94% |
| 2008-04-21 | 3,76 | 3,51 | 3,76 | 3,60 | 56.002 | -4,00% |
