Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 3,68 | 3,65 | 3,77 | 3,75 | 19.505 | +0,00% |
| 2008-04-17 | 3,79 | 3,69 | 3,79 | 3,75 | 23.777 | +0,00% |
| 2008-04-16 | 3,78 | 3,72 | 3,83 | 3,75 | 23.981 | -0,27% |
| 2008-04-15 | 3,76 | 3,74 | 3,79 | 3,76 | 32.936 | -1,83% |
| 2008-04-14 | 3,76 | 3,76 | 3,86 | 3,83 | 23.603 | -0,78% |
| 2008-04-11 | 4,05 | 3,82 | 4,07 | 3,86 | 54.059 | -2,53% |
| 2008-04-10 | 3,76 | 3,71 | 4,05 | 3,96 | 133.261 | +4,21% |
| 2008-04-09 | 3,83 | 3,75 | 3,83 | 3,80 | 22.509 | +0,26% |
| 2008-04-08 | 3,85 | 3,78 | 3,85 | 3,79 | 16.515 | -1,56% |
| 2008-04-07 | 4,00 | 3,85 | 4,00 | 3,85 | 21.421 | -1,28% |
| 2008-04-04 | 3,85 | 3,82 | 3,90 | 3,90 | 51.510 | +0,00% |
| 2008-04-03 | 3,96 | 3,84 | 3,96 | 3,90 | 31.337 | -1,52% |
| 2008-04-02 | 3,98 | 3,90 | 3,98 | 3,96 | 29.161 | +0,51% |
| 2008-04-01 | 3,90 | 3,88 | 3,98 | 3,94 | 24.850 | +1,03% |
| 2008-03-31 | 3,96 | 3,87 | 3,96 | 3,90 | 15.406 | -1,52% |
| 2008-03-28 | 3,92 | 3,91 | 4,05 | 3,96 | 114.192 | +2,06% |
| 2008-03-27 | 3,71 | 3,71 | 3,94 | 3,88 | 85.169 | +2,92% |
| 2008-03-26 | 3,90 | 3,77 | 3,90 | 3,77 | 27.199 | -3,08% |
| 2008-03-25 | 3,90 | 3,85 | 3,95 | 3,89 | 26.923 | +2,64% |
| 2008-03-20 | 3,65 | 3,65 | 3,79 | 3,79 | 9.757 | +1,07% |
