Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 3,79 | 3,68 | 3,83 | 3,75 | 30.634 | +0,00% |
| 2008-03-18 | 3,80 | 3,66 | 3,81 | 3,75 | 74.841 | +0,00% |
| 2008-03-17 | 3,79 | 3,65 | 3,79 | 3,75 | 37.266 | -2,09% |
| 2008-03-14 | 3,81 | 3,77 | 3,89 | 3,83 | 24.417 | +2,13% |
| 2008-03-13 | 3,86 | 3,74 | 3,88 | 3,75 | 32.015 | -5,30% |
| 2008-03-12 | 3,98 | 3,90 | 4,07 | 3,96 | 75.956 | +1,80% |
| 2008-03-11 | 3,74 | 3,74 | 3,89 | 3,89 | 68.511 | +4,29% |
| 2008-03-10 | 3,63 | 3,63 | 3,84 | 3,73 | 31.113 | +0,27% |
| 2008-03-07 | 3,70 | 3,65 | 3,73 | 3,72 | 37.726 | -2,36% |
| 2008-03-06 | 3,81 | 3,77 | 3,84 | 3,81 | 41.419 | +1,33% |
| 2008-03-05 | 3,72 | 3,70 | 3,77 | 3,76 | 30.826 | +1,62% |
| 2008-03-04 | 3,63 | 3,60 | 3,73 | 3,70 | 65.450 | +0,82% |
| 2008-03-03 | 3,79 | 3,56 | 3,79 | 3,67 | 53.483 | -3,67% |
| 2008-02-29 | 3,99 | 3,81 | 3,99 | 3,81 | 31.380 | -2,81% |
| 2008-02-28 | 4,01 | 3,92 | 4,04 | 3,92 | 37.868 | -3,21% |
| 2008-02-27 | 4,13 | 4,00 | 4,18 | 4,05 | 60.015 | -0,74% |
| 2008-02-26 | 4,08 | 3,97 | 4,18 | 4,08 | 123.888 | +2,00% |
| 2008-02-25 | 4,00 | 3,95 | 4,12 | 4,00 | 58.364 | +0,25% |
| 2008-02-22 | 3,98 | 3,93 | 4,03 | 3,99 | 74.895 | -1,24% |
| 2008-02-21 | 4,10 | 4,02 | 4,14 | 4,04 | 58.074 | +0,25% |
