Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 4,13 | 3,97 | 4,13 | 4,03 | 217.342 | -4,05% |
| 2008-02-19 | 4,19 | 4,12 | 4,20 | 4,20 | 53.631 | -0,47% |
| 2008-02-18 | 4,22 | 4,15 | 4,28 | 4,22 | 101.395 | +0,48% |
| 2008-02-15 | 4,40 | 4,15 | 4,40 | 4,20 | 173.372 | -4,55% |
| 2008-02-14 | 4,50 | 4,30 | 4,57 | 4,40 | 224.109 | +0,46% |
| 2008-02-13 | 4,27 | 4,15 | 4,42 | 4,38 | 145.584 | +1,39% |
| 2008-02-12 | 4,20 | 4,10 | 4,35 | 4,32 | 206.143 | +4,35% |
| 2008-02-11 | 3,93 | 3,85 | 4,19 | 4,14 | 379.575 | +4,81% |
| 2008-02-08 | 3,88 | 3,84 | 3,96 | 3,95 | 138.840 | +2,86% |
| 2008-02-07 | 3,85 | 3,72 | 3,85 | 3,84 | 51.344 | -0,26% |
| 2008-02-06 | 3,68 | 3,58 | 3,88 | 3,85 | 118.605 | +1,58% |
| 2008-02-05 | 3,93 | 3,75 | 3,93 | 3,79 | 98.234 | -4,05% |
| 2008-02-04 | 3,94 | 3,90 | 3,98 | 3,95 | 172.650 | +1,80% |
| 2008-02-01 | 3,77 | 3,77 | 3,88 | 3,88 | 117.625 | +5,43% |
| 2008-01-31 | 3,82 | 3,67 | 3,84 | 3,68 | 159.467 | -3,66% |
| 2008-01-30 | 3,94 | 3,82 | 4,00 | 3,82 | 115.666 | -2,55% |
| 2008-01-29 | 3,85 | 3,71 | 4,04 | 3,92 | 207.350 | +6,23% |
| 2008-01-28 | 3,65 | 3,65 | 3,78 | 3,69 | 142.910 | -4,90% |
| 2008-01-25 | 3,95 | 3,77 | 3,99 | 3,88 | 216.542 | +1,04% |
| 2008-01-24 | 3,67 | 3,59 | 3,85 | 3,84 | 303.685 | +10,03% |
