Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 3,58 | 3,36 | 3,64 | 3,49 | 92.485 | +1,45% |
| 2008-01-22 | 3,31 | 3,17 | 3,48 | 3,44 | 171.928 | +1,18% |
| 2008-01-21 | 3,50 | 3,40 | 3,60 | 3,40 | 132.468 | -7,86% |
| 2008-01-18 | 3,40 | 3,38 | 3,73 | 3,69 | 126.970 | +5,43% |
| 2008-01-17 | 3,54 | 3,28 | 3,57 | 3,50 | 86.364 | +3,55% |
| 2008-01-16 | 3,41 | 3,13 | 3,42 | 3,38 | 264.276 | -4,79% |
| 2008-01-15 | 3,73 | 3,55 | 3,78 | 3,55 | 85.273 | -4,57% |
| 2008-01-14 | 3,66 | 3,58 | 3,78 | 3,72 | 142.560 | -3,12% |
| 2008-01-11 | 3,70 | 3,65 | 3,90 | 3,84 | 59.417 | +2,40% |
| 2008-01-10 | 3,90 | 3,56 | 3,95 | 3,75 | 133.240 | -1,32% |
| 2008-01-09 | 3,90 | 3,66 | 3,91 | 3,80 | 208.493 | -5,47% |
| 2008-01-08 | 4,01 | 3,92 | 4,14 | 4,02 | 163.942 | +0,25% |
| 2008-01-07 | 4,06 | 3,92 | 4,09 | 4,01 | 175.191 | -2,67% |
| 2008-01-04 | 4,30 | 4,00 | 4,44 | 4,12 | 477.285 | -4,19% |
| 2008-01-03 | 3,70 | 3,61 | 4,40 | 4,30 | 1.088.606 | +14,67% |
| 2008-01-02 | 3,74 | 3,73 | 3,83 | 3,75 | 59.639 | +0,54% |
| 2007-12-28 | 3,65 | 3,60 | 3,73 | 3,73 | 91.806 | +1,36% |
| 2007-12-27 | 3,60 | 3,55 | 3,78 | 3,68 | 143.901 | +4,55% |
| 2007-12-21 | 3,55 | 3,50 | 3,65 | 3,52 | 427.790 | +0,28% |
| 2007-12-20 | 3,51 | 3,45 | 3,65 | 3,51 | 375.431 | -0,57% |
