Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 3,70 | 3,52 | 3,75 | 3,53 | 306.022 | -4,34% |
| 2007-12-18 | 3,60 | 3,40 | 3,81 | 3,69 | 411.645 | +1,37% |
| 2007-12-17 | 3,89 | 3,64 | 3,90 | 3,64 | 157.468 | -8,08% |
| 2007-12-14 | 4,05 | 3,91 | 4,15 | 3,96 | 199.873 | -2,22% |
| 2007-12-13 | 4,19 | 4,02 | 4,19 | 4,05 | 115.505 | -3,80% |
| 2007-12-12 | 4,11 | 4,01 | 4,25 | 4,21 | 149.037 | -0,71% |
| 2007-12-11 | 4,33 | 4,19 | 4,38 | 4,24 | 172.135 | -2,75% |
| 2007-12-10 | 4,45 | 4,30 | 4,45 | 4,36 | 126.342 | -1,80% |
| 2007-12-07 | 4,48 | 4,40 | 4,55 | 4,44 | 61.926 | -0,45% |
| 2007-12-06 | 4,55 | 4,35 | 4,59 | 4,46 | 83.086 | -1,98% |
| 2007-12-05 | 4,40 | 4,38 | 4,55 | 4,55 | 86.867 | +4,60% |
| 2007-12-04 | 4,50 | 4,26 | 4,50 | 4,35 | 68.981 | -2,90% |
| 2007-12-03 | 4,66 | 4,40 | 4,70 | 4,48 | 140.139 | -3,24% |
| 2007-11-30 | 4,55 | 4,51 | 4,70 | 4,63 | 284.358 | +4,75% |
| 2007-11-29 | 4,51 | 4,35 | 4,64 | 4,42 | 223.737 | +1,38% |
| 2007-11-28 | 4,15 | 4,00 | 4,36 | 4,36 | 145.127 | +7,92% |
| 2007-11-27 | 3,90 | 3,86 | 4,10 | 4,04 | 121.733 | -2,88% |
| 2007-11-26 | 4,22 | 3,99 | 4,38 | 4,16 | 259.325 | +2,21% |
| 2007-11-23 | 4,14 | 3,90 | 4,15 | 4,07 | 331.661 | +5,44% |
| 2007-11-22 | 3,46 | 3,12 | 3,97 | 3,86 | 892.066 | +7,22% |
