Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 4,00 | 3,60 | 4,00 | 3,60 | 228.424 | -13,25% |
| 2007-11-20 | 4,10 | 4,05 | 4,30 | 4,15 | 198.212 | -5,68% |
| 2007-11-19 | 4,47 | 4,30 | 4,60 | 4,40 | 126.959 | -1,12% |
| 2007-11-16 | 4,55 | 4,12 | 4,60 | 4,45 | 215.197 | -5,12% |
| 2007-11-15 | 5,05 | 4,63 | 5,07 | 4,69 | 98.289 | -7,50% |
| 2007-11-14 | 5,30 | 5,00 | 5,46 | 5,07 | 148.685 | -2,69% |
| 2007-11-13 | 5,00 | 4,99 | 5,24 | 5,21 | 232.163 | +5,25% |
| 2007-11-12 | 4,91 | 4,85 | 5,07 | 4,95 | 177.925 | -2,37% |
| 2007-11-09 | 5,43 | 4,99 | 5,43 | 5,07 | 145.629 | -4,88% |
| 2007-11-08 | 5,00 | 4,90 | 5,56 | 5,33 | 278.845 | -2,20% |
| 2007-11-07 | 5,91 | 5,37 | 5,95 | 5,45 | 124.790 | -7,78% |
| 2007-11-06 | 6,00 | 5,85 | 6,06 | 5,91 | 44.512 | +0,17% |
| 2007-11-05 | 6,11 | 5,85 | 6,11 | 5,90 | 97.752 | -3,44% |
| 2007-11-02 | 6,07 | 5,96 | 6,15 | 6,11 | 83.371 | -1,45% |
| 2007-10-31 | 6,25 | 6,10 | 6,30 | 6,20 | 46.468 | +1,81% |
| 2007-10-30 | 6,25 | 6,05 | 6,39 | 6,09 | 81.414 | -0,98% |
| 2007-10-29 | 6,18 | 6,08 | 6,20 | 6,15 | 103.947 | +0,49% |
| 2007-10-26 | 6,21 | 6,06 | 6,25 | 6,12 | 62.324 | -1,92% |
| 2007-10-25 | 6,30 | 6,20 | 6,51 | 6,24 | 180.196 | +2,46% |
| 2007-10-24 | 6,23 | 6,03 | 6,23 | 6,09 | 122.431 | -2,87% |
