Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 6,17 | 6,17 | 6,31 | 6,27 | 59.228 | +1,13% |
| 2007-10-22 | 6,25 | 6,05 | 6,30 | 6,20 | 69.283 | -2,21% |
| 2007-10-19 | 6,44 | 6,30 | 6,48 | 6,34 | 28.706 | +0,16% |
| 2007-10-18 | 6,42 | 6,25 | 6,52 | 6,33 | 53.155 | -2,91% |
| 2007-10-17 | 6,36 | 6,35 | 6,61 | 6,52 | 55.229 | +1,87% |
| 2007-10-16 | 6,63 | 6,40 | 6,70 | 6,40 | 121.976 | -4,48% |
| 2007-10-15 | 6,57 | 6,57 | 6,94 | 6,70 | 371.759 | +2,13% |
| 2007-10-12 | 6,32 | 6,17 | 6,65 | 6,56 | 284.413 | +2,50% |
| 2007-10-11 | 6,32 | 6,20 | 6,44 | 6,40 | 105.633 | +0,16% |
| 2007-10-10 | 6,30 | 6,18 | 6,48 | 6,39 | 157.548 | +1,75% |
| 2007-10-09 | 6,17 | 6,12 | 6,29 | 6,28 | 26.191 | +1,78% |
| 2007-10-08 | 6,10 | 6,10 | 6,39 | 6,17 | 56.238 | -0,32% |
| 2007-10-05 | 6,00 | 5,97 | 6,20 | 6,19 | 37.490 | +3,17% |
| 2007-10-04 | 5,94 | 5,80 | 6,09 | 6,00 | 64.273 | +0,84% |
| 2007-10-03 | 5,91 | 5,81 | 6,03 | 5,95 | 67.816 | -2,46% |
| 2007-10-02 | 6,13 | 6,02 | 6,29 | 6,10 | 57.982 | +0,33% |
| 2007-10-01 | 6,00 | 6,00 | 6,20 | 6,08 | 58.057 | +0,00% |
| 2007-09-28 | 6,25 | 6,07 | 6,29 | 6,08 | 57.860 | -3,03% |
| 2007-09-27 | 6,35 | 6,25 | 6,50 | 6,27 | 45.564 | -1,42% |
| 2007-09-26 | 6,50 | 6,36 | 6,60 | 6,36 | 67.614 | -1,40% |
