Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 6,52 | 6,40 | 6,59 | 6,45 | 32.151 | -2,86% |
| 2007-09-24 | 6,61 | 6,51 | 6,65 | 6,64 | 54.600 | -0,90% |
| 2007-09-21 | 6,65 | 6,52 | 6,74 | 6,70 | 92.352 | -0,59% |
| 2007-09-20 | 6,59 | 6,43 | 6,74 | 6,74 | 115.553 | +2,12% |
| 2007-09-19 | 6,61 | 6,56 | 6,77 | 6,60 | 319.810 | +2,96% |
| 2007-09-18 | 6,19 | 6,19 | 6,43 | 6,41 | 154.783 | +2,07% |
| 2007-09-17 | 6,15 | 6,15 | 6,44 | 6,28 | 126.130 | -1,57% |
| 2007-09-14 | 6,34 | 6,04 | 6,38 | 6,38 | 161.784 | +1,43% |
| 2007-09-13 | 6,19 | 6,11 | 6,35 | 6,29 | 147.928 | +0,64% |
| 2007-09-12 | 6,00 | 5,90 | 6,25 | 6,25 | 146.243 | +2,80% |
| 2007-09-11 | 5,75 | 5,75 | 6,14 | 6,08 | 125.007 | +6,67% |
| 2007-09-10 | 5,52 | 5,52 | 5,78 | 5,70 | 130.428 | -2,56% |
| 2007-09-07 | 6,10 | 5,70 | 6,15 | 5,85 | 91.415 | -4,10% |
| 2007-09-06 | 6,10 | 5,95 | 6,25 | 6,10 | 95.968 | +0,00% |
| 2007-09-05 | 6,30 | 6,03 | 6,47 | 6,10 | 216.319 | -3,17% |
| 2007-09-04 | 6,07 | 5,80 | 6,35 | 6,30 | 172.063 | +4,48% |
| 2007-09-03 | 6,14 | 6,00 | 6,17 | 6,03 | 79.247 | -1,79% |
| 2007-08-31 | 6,05 | 5,96 | 6,16 | 6,14 | 82.917 | +3,19% |
| 2007-08-30 | 6,30 | 5,84 | 6,32 | 5,95 | 169.627 | -2,46% |
| 2007-08-29 | 5,55 | 5,55 | 6,17 | 6,10 | 209.155 | +1,67% |
